> Schimb Valutar 2025 - CRC-CVE si CVE-CRC

Schimb Valutar 2025 - CRC-CVE si CVE-CRC

Schimb valutar CRC-CVE si CVE-CRC

Verificati aici ratele de schimb pentru CRC-CVE si CVE-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,2074 CVE

1 CVE = 4,8211 CRC

1An 2Ani 3Ani

CRC in CVECVE in CRC

Jan 2025

Data	CRC-CVE	CVE-CRC
01 ian. 2025	1 CRC = 0.2072 CVE	1 CVE = 4.8266 CRC
02 ian. 2025	1 CRC = 0.2094 CVE	1 CVE = 4.7767 CRC
03 ian. 2025	1 CRC = 0.2101 CVE	1 CVE = 4.7604 CRC
04 ian. 2025	1 CRC = 0.2101 CVE	1 CVE = 4.7604 CRC
05 ian. 2025	1 CRC = 0.2101 CVE	1 CVE = 4.7604 CRC
06 ian. 2025	1 CRC = 0.2074 CVE	1 CVE = 4.8211 CRC
07 ian. 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7984 CRC
08 ian. 2025	1 CRC = 0.2112 CVE	1 CVE = 4.7349 CRC
09 ian. 2025	1 CRC = 0.2116 CVE	1 CVE = 4.725 CRC
10 ian. 2025	1 CRC = 0.212 CVE	1 CVE = 4.7162 CRC
11 ian. 2025	1 CRC = 0.212 CVE	1 CVE = 4.7159 CRC
12 ian. 2025	1 CRC = 0.212 CVE	1 CVE = 4.7159 CRC
13 ian. 2025	1 CRC = 0.214 CVE	1 CVE = 4.6723 CRC
14 ian. 2025	1 CRC = 0.2134 CVE	1 CVE = 4.6869 CRC
15 ian. 2025	1 CRC = 0.213 CVE	1 CVE = 4.6941 CRC
16 ian. 2025	1 CRC = 0.2135 CVE	1 CVE = 4.6842 CRC
17 ian. 2025	1 CRC = 0.2134 CVE	1 CVE = 4.685 CRC
18 ian. 2025	1 CRC = 0.2134 CVE	1 CVE = 4.6851 CRC
19 ian. 2025	1 CRC = 0.2134 CVE	1 CVE = 4.6851 CRC
20 ian. 2025	1 CRC = 0.2134 CVE	1 CVE = 4.6851 CRC
21 ian. 2025	1 CRC = 0.212 CVE	1 CVE = 4.7168 CRC
22 ian. 2025	1 CRC = 0.212 CVE	1 CVE = 4.7167 CRC
23 ian. 2025	1 CRC = 0.21 CVE	1 CVE = 4.7613 CRC
24 ian. 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7983 CRC
25 ian. 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7984 CRC
26 ian. 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7984 CRC
27 ian. 2025	1 CRC = 0.2075 CVE	1 CVE = 4.8194 CRC
28 ian. 2025	1 CRC = 0.2087 CVE	1 CVE = 4.7921 CRC
29 ian. 2025	1 CRC = 0.209 CVE	1 CVE = 4.7857 CRC
30 ian. 2025	1 CRC = 0.2091 CVE	1 CVE = 4.7821 CRC
31 ian. 2025	1 CRC = 0.2107 CVE	1 CVE = 4.7468 CRC

Feb 2025

Data	CRC-CVE	CVE-CRC
01 feb. 2025	1 CRC = 0.2107 CVE	1 CVE = 4.7468 CRC
02 feb. 2025	1 CRC = 0.2107 CVE	1 CVE = 4.7467 CRC
03 feb. 2025	1 CRC = 0.2111 CVE	1 CVE = 4.737 CRC
04 feb. 2025	1 CRC = 0.2111 CVE	1 CVE = 4.7378 CRC
05 feb. 2025	1 CRC = 0.2086 CVE	1 CVE = 4.793 CRC
06 feb. 2025	1 CRC = 0.2091 CVE	1 CVE = 4.7821 CRC
07 feb. 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7993 CRC
08 feb. 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7993 CRC
09 feb. 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7993 CRC
10 feb. 2025	1 CRC = 0.2097 CVE	1 CVE = 4.7685 CRC
11 feb. 2025	1 CRC = 0.2099 CVE	1 CVE = 4.7631 CRC
12 feb. 2025	1 CRC = 0.21 CVE	1 CVE = 4.7622 CRC
13 feb. 2025	1 CRC = 0.21 CVE	1 CVE = 4.7626 CRC
14 feb. 2025	1 CRC = 0.2077 CVE	1 CVE = 4.814 CRC
15 feb. 2025	1 CRC = 0.2077 CVE	1 CVE = 4.8139 CRC
16 feb. 2025	1 CRC = 0.2077 CVE	1 CVE = 4.8139 CRC
17 feb. 2025	1 CRC = 0.2077 CVE	1 CVE = 4.8148 CRC
18 feb. 2025	1 CRC = 0.2085 CVE	1 CVE = 4.7966 CRC
19 feb. 2025	1 CRC = 0.2091 CVE	1 CVE = 4.782 CRC
20 feb. 2025	1 CRC = 0.2086 CVE	1 CVE = 4.793 CRC
21 feb. 2025	1 CRC = 0.2085 CVE	1 CVE = 4.7957 CRC
22 feb. 2025	1 CRC = 0.2085 CVE	1 CVE = 4.7957 CRC
23 feb. 2025	1 CRC = 0.2085 CVE	1 CVE = 4.7957 CRC
24 feb. 2025	1 CRC = 0.208 CVE	1 CVE = 4.8074 CRC
25 feb. 2025	1 CRC = 0.2079 CVE	1 CVE = 4.8094 CRC
26 feb. 2025	1 CRC = 0.2078 CVE	1 CVE = 4.812 CRC
27 feb. 2025	1 CRC = 0.208 CVE	1 CVE = 4.8084 CRC
28 feb. 2025	1 CRC = 0.209 CVE	1 CVE = 4.7858 CRC

Mar 2025

Data	CRC-CVE	CVE-CRC
01 mar. 2025	1 CRC = 0.2105 CVE	1 CVE = 4.7512 CRC
02 mar. 2025	1 CRC = 0.209 CVE	1 CVE = 4.7857 CRC
03 mar. 2025	1 CRC = 0.2092 CVE	1 CVE = 4.7803 CRC
04 mar. 2025	1 CRC = 0.2077 CVE	1 CVE = 4.8149 CRC
05 mar. 2025	1 CRC = 0.2056 CVE	1 CVE = 4.8644 CRC
06 mar. 2025	1 CRC = 0.2025 CVE	1 CVE = 4.938 CRC
07 mar. 2025	1 CRC = 0.201 CVE	1 CVE = 4.9753 CRC
08 mar. 2025	1 CRC = 0.201 CVE	1 CVE = 4.9753 CRC
09 mar. 2025	1 CRC = 0.201 CVE	1 CVE = 4.9753 CRC
10 mar. 2025	1 CRC = 0.2016 CVE	1 CVE = 4.9596 CRC
11 mar. 2025	1 CRC = 0.2012 CVE	1 CVE = 4.9699 CRC
12 mar. 2025	1 CRC = 0.2023 CVE	1 CVE = 4.9434 CRC
13 mar. 2025	1 CRC = 0.2033 CVE	1 CVE = 4.9181 CRC
14 mar. 2025	1 CRC = 0.2026 CVE	1 CVE = 4.937 CRC
15 mar. 2025	1 CRC = 0.2025 CVE	1 CVE = 4.9372 CRC
16 mar. 2025	1 CRC = 0.2025 CVE	1 CVE = 4.9372 CRC
17 mar. 2025	1 CRC = 0.2028 CVE	1 CVE = 4.9317 CRC
18 mar. 2025	1 CRC = 0.2025 CVE	1 CVE = 4.9373 CRC
19 mar. 2025	1 CRC = 0.2028 CVE	1 CVE = 4.9308 CRC
20 mar. 2025	1 CRC = 0.2036 CVE	1 CVE = 4.9126 CRC
21 mar. 2025	1 CRC = 0.2033 CVE	1 CVE = 4.92 CRC
22 mar. 2025	1 CRC = 0.2033 CVE	1 CVE = 4.92 CRC
23 mar. 2025	1 CRC = 0.2033 CVE	1 CVE = 4.92 CRC
24 mar. 2025	1 CRC = 0.2035 CVE	1 CVE = 4.9136 CRC
25 mar. 2025	1 CRC = 0.2044 CVE	1 CVE = 4.8919 CRC
26 mar. 2025	1 CRC = 0.2048 CVE	1 CVE = 4.8819 CRC
27 mar. 2025	1 CRC = 0.2047 CVE	1 CVE = 4.8846 CRC
28 mar. 2025	1 CRC = 0.2048 CVE	1 CVE = 4.882 CRC
29 mar. 2025	1 CRC = 0.2048 CVE	1 CVE = 4.8819 CRC
30 mar. 2025	1 CRC = 0.2048 CVE	1 CVE = 4.8819 CRC
31 mar. 2025	1 CRC = 0.2037 CVE	1 CVE = 4.91 CRC

Apr 2025

Data	CRC-CVE	CVE-CRC
01 apr. 2025	1 CRC = 0.2042 CVE	1 CVE = 4.8983 CRC
02 apr. 2025	1 CRC = 0.2033 CVE	1 CVE = 4.9182 CRC
03 apr. 2025	1 CRC = 0.198 CVE	1 CVE = 5.0493 CRC
04 apr. 2025	1 CRC = 0.1976 CVE	1 CVE = 5.0599 CRC
05 apr. 2025	1 CRC = 0.1977 CVE	1 CVE = 5.059 CRC

Info schimb valutar CRC-CVE si CVE-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri