> Schimb Valutar 2025 - CRC-CVE si CVE-CRC

Schimb Valutar 2025 - CRC-CVE si CVE-CRC

Schimb valutar CRC-CVE si CVE-CRC

Verificati aici ratele de schimb pentru CRC-CVE si CVE-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,2009 CVE

1 CVE = 4,9772 CRC

1An 2Ani 3Ani

CRC in CVECVE in CRC

Jan 2025

Data	CRC-CVE	CVE-CRC
01 ian. 2025	1 CRC = 0.2072 CVE	1 CVE = 4.8266 CRC
02 ian. 2025	1 CRC = 0.2094 CVE	1 CVE = 4.7767 CRC
03 ian. 2025	1 CRC = 0.2101 CVE	1 CVE = 4.7604 CRC
04 ian. 2025	1 CRC = 0.2101 CVE	1 CVE = 4.7604 CRC
05 ian. 2025	1 CRC = 0.2101 CVE	1 CVE = 4.7604 CRC
06 ian. 2025	1 CRC = 0.2074 CVE	1 CVE = 4.8211 CRC
07 ian. 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7984 CRC
08 ian. 2025	1 CRC = 0.2112 CVE	1 CVE = 4.7349 CRC
09 ian. 2025	1 CRC = 0.2116 CVE	1 CVE = 4.725 CRC
10 ian. 2025	1 CRC = 0.212 CVE	1 CVE = 4.7162 CRC
11 ian. 2025	1 CRC = 0.212 CVE	1 CVE = 4.7159 CRC
12 ian. 2025	1 CRC = 0.212 CVE	1 CVE = 4.7159 CRC
13 ian. 2025	1 CRC = 0.214 CVE	1 CVE = 4.6723 CRC
14 ian. 2025	1 CRC = 0.2134 CVE	1 CVE = 4.6869 CRC
15 ian. 2025	1 CRC = 0.213 CVE	1 CVE = 4.6941 CRC
16 ian. 2025	1 CRC = 0.2135 CVE	1 CVE = 4.6842 CRC
17 ian. 2025	1 CRC = 0.2134 CVE	1 CVE = 4.685 CRC
18 ian. 2025	1 CRC = 0.2134 CVE	1 CVE = 4.6851 CRC
19 ian. 2025	1 CRC = 0.2134 CVE	1 CVE = 4.6851 CRC
20 ian. 2025	1 CRC = 0.2134 CVE	1 CVE = 4.6851 CRC
21 ian. 2025	1 CRC = 0.212 CVE	1 CVE = 4.7168 CRC
22 ian. 2025	1 CRC = 0.212 CVE	1 CVE = 4.7167 CRC
23 ian. 2025	1 CRC = 0.21 CVE	1 CVE = 4.7613 CRC
24 ian. 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7983 CRC
25 ian. 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7984 CRC
26 ian. 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7984 CRC
27 ian. 2025	1 CRC = 0.2075 CVE	1 CVE = 4.8194 CRC
28 ian. 2025	1 CRC = 0.2087 CVE	1 CVE = 4.7921 CRC
29 ian. 2025	1 CRC = 0.209 CVE	1 CVE = 4.7857 CRC
30 ian. 2025	1 CRC = 0.2091 CVE	1 CVE = 4.7821 CRC
31 ian. 2025	1 CRC = 0.2107 CVE	1 CVE = 4.7468 CRC

Feb 2025

Data	CRC-CVE	CVE-CRC
01 feb. 2025	1 CRC = 0.2107 CVE	1 CVE = 4.7468 CRC
02 feb. 2025	1 CRC = 0.2107 CVE	1 CVE = 4.7467 CRC
03 feb. 2025	1 CRC = 0.2111 CVE	1 CVE = 4.737 CRC
04 feb. 2025	1 CRC = 0.2111 CVE	1 CVE = 4.7378 CRC
05 feb. 2025	1 CRC = 0.2086 CVE	1 CVE = 4.793 CRC
06 feb. 2025	1 CRC = 0.2091 CVE	1 CVE = 4.7821 CRC
07 feb. 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7993 CRC
08 feb. 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7993 CRC
09 feb. 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7993 CRC
10 feb. 2025	1 CRC = 0.2097 CVE	1 CVE = 4.7685 CRC
11 feb. 2025	1 CRC = 0.2099 CVE	1 CVE = 4.7631 CRC
12 feb. 2025	1 CRC = 0.21 CVE	1 CVE = 4.7622 CRC
13 feb. 2025	1 CRC = 0.21 CVE	1 CVE = 4.7626 CRC
14 feb. 2025	1 CRC = 0.2077 CVE	1 CVE = 4.814 CRC
15 feb. 2025	1 CRC = 0.2077 CVE	1 CVE = 4.8139 CRC
16 feb. 2025	1 CRC = 0.2077 CVE	1 CVE = 4.8139 CRC
17 feb. 2025	1 CRC = 0.2077 CVE	1 CVE = 4.8148 CRC
18 feb. 2025	1 CRC = 0.2085 CVE	1 CVE = 4.7966 CRC
19 feb. 2025	1 CRC = 0.2091 CVE	1 CVE = 4.782 CRC
20 feb. 2025	1 CRC = 0.2086 CVE	1 CVE = 4.793 CRC
21 feb. 2025	1 CRC = 0.2085 CVE	1 CVE = 4.7957 CRC
22 feb. 2025	1 CRC = 0.2085 CVE	1 CVE = 4.7957 CRC
23 feb. 2025	1 CRC = 0.2085 CVE	1 CVE = 4.7957 CRC
24 feb. 2025	1 CRC = 0.208 CVE	1 CVE = 4.8074 CRC
25 feb. 2025	1 CRC = 0.2079 CVE	1 CVE = 4.8094 CRC
26 feb. 2025	1 CRC = 0.2078 CVE	1 CVE = 4.812 CRC
27 feb. 2025	1 CRC = 0.208 CVE	1 CVE = 4.8084 CRC
28 feb. 2025	1 CRC = 0.209 CVE	1 CVE = 4.7858 CRC

Mar 2025

Data	CRC-CVE	CVE-CRC
01 mar. 2025	1 CRC = 0.2105 CVE	1 CVE = 4.7512 CRC
02 mar. 2025	1 CRC = 0.209 CVE	1 CVE = 4.7857 CRC
03 mar. 2025	1 CRC = 0.2092 CVE	1 CVE = 4.7803 CRC
04 mar. 2025	1 CRC = 0.2077 CVE	1 CVE = 4.8149 CRC
05 mar. 2025	1 CRC = 0.2056 CVE	1 CVE = 4.8644 CRC
06 mar. 2025	1 CRC = 0.2025 CVE	1 CVE = 4.938 CRC
07 mar. 2025	1 CRC = 0.201 CVE	1 CVE = 4.9753 CRC
08 mar. 2025	1 CRC = 0.201 CVE	1 CVE = 4.9753 CRC
09 mar. 2025	1 CRC = 0.201 CVE	1 CVE = 4.9753 CRC
10 mar. 2025	1 CRC = 0.2016 CVE	1 CVE = 4.9596 CRC
11 mar. 2025	1 CRC = 0.2012 CVE	1 CVE = 4.9699 CRC
12 mar. 2025	1 CRC = 0.2023 CVE	1 CVE = 4.9434 CRC
13 mar. 2025	1 CRC = 0.2033 CVE	1 CVE = 4.9181 CRC
14 mar. 2025	1 CRC = 0.2026 CVE	1 CVE = 4.937 CRC
15 mar. 2025	1 CRC = 0.2025 CVE	1 CVE = 4.9372 CRC
16 mar. 2025	1 CRC = 0.2025 CVE	1 CVE = 4.9372 CRC
17 mar. 2025	1 CRC = 0.2028 CVE	1 CVE = 4.9317 CRC
18 mar. 2025	1 CRC = 0.2025 CVE	1 CVE = 4.9373 CRC
19 mar. 2025	1 CRC = 0.2028 CVE	1 CVE = 4.9308 CRC
20 mar. 2025	1 CRC = 0.2036 CVE	1 CVE = 4.9126 CRC
21 mar. 2025	1 CRC = 0.2033 CVE	1 CVE = 4.92 CRC
22 mar. 2025	1 CRC = 0.2033 CVE	1 CVE = 4.92 CRC
23 mar. 2025	1 CRC = 0.2033 CVE	1 CVE = 4.92 CRC
24 mar. 2025	1 CRC = 0.2035 CVE	1 CVE = 4.9136 CRC
25 mar. 2025	1 CRC = 0.2044 CVE	1 CVE = 4.8919 CRC
26 mar. 2025	1 CRC = 0.2048 CVE	1 CVE = 4.8819 CRC
27 mar. 2025	1 CRC = 0.2047 CVE	1 CVE = 4.8846 CRC
28 mar. 2025	1 CRC = 0.2048 CVE	1 CVE = 4.882 CRC
29 mar. 2025	1 CRC = 0.2048 CVE	1 CVE = 4.8819 CRC
30 mar. 2025	1 CRC = 0.2048 CVE	1 CVE = 4.8819 CRC
31 mar. 2025	1 CRC = 0.2037 CVE	1 CVE = 4.91 CRC

Apr 2025

Data	CRC-CVE	CVE-CRC
01 apr. 2025	1 CRC = 0.2042 CVE	1 CVE = 4.8983 CRC
02 apr. 2025	1 CRC = 0.2033 CVE	1 CVE = 4.9182 CRC
03 apr. 2025	1 CRC = 0.198 CVE	1 CVE = 5.0493 CRC
04 apr. 2025	1 CRC = 0.1976 CVE	1 CVE = 5.0599 CRC
05 apr. 2025	1 CRC = 0.1976 CVE	1 CVE = 5.0605 CRC
06 apr. 2025	1 CRC = 0.1976 CVE	1 CVE = 5.0605 CRC
07 apr. 2025	1 CRC = 0.1983 CVE	1 CVE = 5.0434 CRC
08 apr. 2025	1 CRC = 0.1965 CVE	1 CVE = 5.0883 CRC
09 apr. 2025	1 CRC = 0.1943 CVE	1 CVE = 5.1467 CRC
10 apr. 2025	1 CRC = 0.1936 CVE	1 CVE = 5.1666 CRC
11 apr. 2025	1 CRC = 0.1896 CVE	1 CVE = 5.2755 CRC
12 apr. 2025	1 CRC = 0.1896 CVE	1 CVE = 5.2755 CRC
13 apr. 2025	1 CRC = 0.1896 CVE	1 CVE = 5.2755 CRC
14 apr. 2025	1 CRC = 0.1887 CVE	1 CVE = 5.2981 CRC
15 apr. 2025	1 CRC = 0.1924 CVE	1 CVE = 5.1983 CRC
16 apr. 2025	1 CRC = 0.193 CVE	1 CVE = 5.1802 CRC
17 apr. 2025	1 CRC = 0.1931 CVE	1 CVE = 5.1775 CRC
18 apr. 2025	1 CRC = 0.1939 CVE	1 CVE = 5.1571 CRC
19 apr. 2025	1 CRC = 0.1939 CVE	1 CVE = 5.1566 CRC
20 apr. 2025	1 CRC = 0.1939 CVE	1 CVE = 5.1566 CRC
21 apr. 2025	1 CRC = 0.1939 CVE	1 CVE = 5.1568 CRC
22 apr. 2025	1 CRC = 0.1909 CVE	1 CVE = 5.2383 CRC
23 apr. 2025	1 CRC = 0.1923 CVE	1 CVE = 5.2002 CRC
24 apr. 2025	1 CRC = 0.1922 CVE	1 CVE = 5.202 CRC
25 apr. 2025	1 CRC = 0.1918 CVE	1 CVE = 5.2131 CRC
26 apr. 2025	1 CRC = 0.1922 CVE	1 CVE = 5.2017 CRC
27 apr. 2025	1 CRC = 0.1922 CVE	1 CVE = 5.2017 CRC
28 apr. 2025	1 CRC = 0.1921 CVE	1 CVE = 5.2048 CRC
29 apr. 2025	1 CRC = 0.1917 CVE	1 CVE = 5.2165 CRC
30 apr. 2025	1 CRC = 0.1921 CVE	1 CVE = 5.205 CRC

May 2025

Data	CRC-CVE	CVE-CRC
01 mai 2025	1 CRC = 0.1921 CVE	1 CVE = 5.2047 CRC
02 mai 2025	1 CRC = 0.1924 CVE	1 CVE = 5.1966 CRC
03 mai 2025	1 CRC = 0.1924 CVE	1 CVE = 5.1966 CRC
04 mai 2025	1 CRC = 0.1924 CVE	1 CVE = 5.1966 CRC
05 mai 2025	1 CRC = 0.1922 CVE	1 CVE = 5.2038 CRC
06 mai 2025	1 CRC = 0.1924 CVE	1 CVE = 5.1967 CRC
07 mai 2025	1 CRC = 0.1917 CVE	1 CVE = 5.2169 CRC
08 mai 2025	1 CRC = 0.1922 CVE	1 CVE = 5.2029 CRC
09 mai 2025	1 CRC = 0.1932 CVE	1 CVE = 5.1766 CRC
10 mai 2025	1 CRC = 0.1937 CVE	1 CVE = 5.1639 CRC
11 mai 2025	1 CRC = 0.1937 CVE	1 CVE = 5.1621 CRC
12 mai 2025	1 CRC = 0.1959 CVE	1 CVE = 5.1035 CRC
13 mai 2025	1 CRC = 0.1954 CVE	1 CVE = 5.1177 CRC
14 mai 2025	1 CRC = 0.1933 CVE	1 CVE = 5.1731 CRC
15 mai 2025	1 CRC = 0.1941 CVE	1 CVE = 5.153 CRC
16 mai 2025	1 CRC = 0.1944 CVE	1 CVE = 5.1449 CRC
17 mai 2025	1 CRC = 0.1944 CVE	1 CVE = 5.1449 CRC
18 mai 2025	1 CRC = 0.1944 CVE	1 CVE = 5.1449 CRC
19 mai 2025	1 CRC = 0.1932 CVE	1 CVE = 5.1757 CRC
20 mai 2025	1 CRC = 0.1938 CVE	1 CVE = 5.16 CRC
21 mai 2025	1 CRC = 0.1918 CVE	1 CVE = 5.2127 CRC
22 mai 2025	1 CRC = 0.1921 CVE	1 CVE = 5.2047 CRC
23 mai 2025	1 CRC = 0.191 CVE	1 CVE = 5.2357 CRC
24 mai 2025	1 CRC = 0.191 CVE	1 CVE = 5.2356 CRC
25 mai 2025	1 CRC = 0.191 CVE	1 CVE = 5.2356 CRC
26 mai 2025	1 CRC = 0.1908 CVE	1 CVE = 5.241 CRC
27 mai 2025	1 CRC = 0.1911 CVE	1 CVE = 5.2338 CRC
28 mai 2025	1 CRC = 0.1915 CVE	1 CVE = 5.2211 CRC
29 mai 2025	1 CRC = 0.1919 CVE	1 CVE = 5.2111 CRC
30 mai 2025	1 CRC = 0.1916 CVE	1 CVE = 5.2192 CRC
31 mai 2025	1 CRC = 0.1916 CVE	1 CVE = 5.2192 CRC

Jun 2025

Data	CRC-CVE	CVE-CRC
01 iun. 2025	1 CRC = 0.1919 CVE	1 CVE = 5.2121 CRC
02 iun. 2025	1 CRC = 0.1903 CVE	1 CVE = 5.2546 CRC
03 iun. 2025	1 CRC = 0.19 CVE	1 CVE = 5.262 CRC
04 iun. 2025	1 CRC = 0.1905 CVE	1 CVE = 5.25 CRC
05 iun. 2025	1 CRC = 0.1897 CVE	1 CVE = 5.2728 CRC
06 iun. 2025	1 CRC = 0.1894 CVE	1 CVE = 5.2799 CRC
07 iun. 2025	1 CRC = 0.1894 CVE	1 CVE = 5.2809 CRC
08 iun. 2025	1 CRC = 0.1894 CVE	1 CVE = 5.2809 CRC
09 iun. 2025	1 CRC = 0.1894 CVE	1 CVE = 5.2791 CRC
10 iun. 2025	1 CRC = 0.1899 CVE	1 CVE = 5.2664 CRC
11 iun. 2025	1 CRC = 0.1898 CVE	1 CVE = 5.27 CRC
12 iun. 2025	1 CRC = 0.1878 CVE	1 CVE = 5.3262 CRC
13 iun. 2025	1 CRC = 0.1901 CVE	1 CVE = 5.2591 CRC
14 iun. 2025	1 CRC = 0.1901 CVE	1 CVE = 5.2616 CRC

Info schimb valutar CRC-CVE si CVE-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri