> Schimb Valutar 2025 - CRC-CUP si CUP-CRC

Schimb Valutar 2025 - CRC-CUP si CUP-CRC

Schimb valutar CRC-CUP si CUP-CRC

Verificati aici ratele de schimb pentru CRC-CUP si CUP-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,0524 CUP

1 CUP = 19,0784 CRC

1An 2Ani 3Ani

CRC in CUPCUP in CRC

Jan 2025

Data	CRC-CUP	CUP-CRC
01 ian. 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2095 CRC
02 ian. 2025	1 CRC = 0.052 CUP	1 CUP = 19.2381 CRC
03 ian. 2025	1 CRC = 0.052 CUP	1 CUP = 19.2396 CRC
04 ian. 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2036 CRC
05 ian. 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2036 CRC
06 ian. 2025	1 CRC = 0.0519 CUP	1 CUP = 19.2664 CRC
07 ian. 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1815 CRC
08 ian. 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1535 CRC
09 ian. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0839 CRC
10 ian. 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0476 CRC
11 ian. 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1319 CRC
12 ian. 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1319 CRC
13 ian. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.075 CRC
14 ian. 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0403 CRC
15 ian. 2025	1 CRC = 0.0527 CUP	1 CUP = 18.9584 CRC
16 ian. 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9531 CRC
17 ian. 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9225 CRC
18 ian. 2025	1 CRC = 0.0529 CUP	1 CUP = 18.9164 CRC
19 ian. 2025	1 CRC = 0.0529 CUP	1 CUP = 18.9164 CRC
20 ian. 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9429 CRC
21 ian. 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9568 CRC
22 ian. 2025	1 CRC = 0.053 CUP	1 CUP = 18.8549 CRC
23 ian. 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0539 CRC
24 ian. 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0463 CRC
25 ian. 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0053 CRC
26 ian. 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0053 CRC
27 ian. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.075 CRC
28 ian. 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1457 CRC
29 ian. 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1567 CRC
30 ian. 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1371 CRC
31 ian. 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0283 CRC

Feb 2025

Data	CRC-CUP	CUP-CRC
01 feb. 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0283 CRC
02 feb. 2025	1 CRC = 0.0525 CUP	1 CUP = 19.06 CRC
03 feb. 2025	1 CRC = 0.052 CUP	1 CUP = 19.2165 CRC
04 feb. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0961 CRC
05 feb. 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1558 CRC
06 feb. 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2079 CRC
07 feb. 2025	1 CRC = 0.052 CUP	1 CUP = 19.2474 CRC
08 feb. 2025	1 CRC = 0.0518 CUP	1 CUP = 19.3216 CRC
09 feb. 2025	1 CRC = 0.0518 CUP	1 CUP = 19.3216 CRC
10 feb. 2025	1 CRC = 0.052 CUP	1 CUP = 19.2413 CRC
11 feb. 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1959 CRC
12 feb. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.1016 CRC
13 feb. 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0541 CRC
14 feb. 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1427 CRC
15 feb. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0791 CRC
16 feb. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0791 CRC
17 feb. 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1137 CRC
18 feb. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0904 CRC
19 feb. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0791 CRC
20 feb. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.1003 CRC
21 feb. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0695 CRC
22 feb. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0671 CRC
23 feb. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0671 CRC
24 feb. 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1035 CRC
25 feb. 2025	1 CRC = 0.0525 CUP	1 CUP = 19.063 CRC
26 feb. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0905 CRC
27 feb. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0923 CRC
28 feb. 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1392 CRC

Mar 2025

Data	CRC-CUP	CUP-CRC
01 mar. 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1392 CRC
02 mar. 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1851 CRC
03 mar. 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0036 CRC
04 mar. 2025	1 CRC = 0.0526 CUP	1 CUP = 18.9999 CRC
05 mar. 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9264 CRC
06 mar. 2025	1 CRC = 0.0526 CUP	1 CUP = 19.027 CRC
07 mar. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0905 CRC
08 mar. 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1038 CRC
09 mar. 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1038 CRC
10 mar. 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0277 CRC
11 mar. 2025	1 CRC = 0.0527 CUP	1 CUP = 18.962 CRC
12 mar. 2025	1 CRC = 0.053 CUP	1 CUP = 18.8822 CRC
13 mar. 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8476 CRC
14 mar. 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8388 CRC
15 mar. 2025	1 CRC = 0.0532 CUP	1 CUP = 18.8083 CRC
16 mar. 2025	1 CRC = 0.0532 CUP	1 CUP = 18.8083 CRC
17 mar. 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8285 CRC
18 mar. 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8163 CRC
19 mar. 2025	1 CRC = 0.0532 CUP	1 CUP = 18.8018 CRC
20 mar. 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8378 CRC
21 mar. 2025	1 CRC = 0.053 CUP	1 CUP = 18.8644 CRC
22 mar. 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8202 CRC
23 mar. 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8202 CRC
24 mar. 2025	1 CRC = 0.0529 CUP	1 CUP = 18.8879 CRC
25 mar. 2025	1 CRC = 0.0532 CUP	1 CUP = 18.8075 CRC
26 mar. 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8329 CRC
27 mar. 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8311 CRC
28 mar. 2025	1 CRC = 0.053 CUP	1 CUP = 18.8566 CRC
29 mar. 2025	1 CRC = 0.0536 CUP	1 CUP = 18.6574 CRC
30 mar. 2025	1 CRC = 0.0536 CUP	1 CUP = 18.6574 CRC
31 mar. 2025	1 CRC = 0.053 CUP	1 CUP = 18.8835 CRC

Apr 2025

Data	CRC-CUP	CUP-CRC
01 apr. 2025	1 CRC = 0.053 CUP	1 CUP = 18.8837 CRC
02 apr. 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9514 CRC
03 apr. 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0108 CRC
04 apr. 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0453 CRC
05 apr. 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2078 CRC
06 apr. 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2078 CRC
07 apr. 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1569 CRC
08 apr. 2025	1 CRC = 0.0517 CUP	1 CUP = 19.3522 CRC
09 apr. 2025	1 CRC = 0.0516 CUP	1 CUP = 19.3949 CRC
10 apr. 2025	1 CRC = 0.0515 CUP	1 CUP = 19.4117 CRC
11 apr. 2025	1 CRC = 0.0516 CUP	1 CUP = 19.3675 CRC
12 apr. 2025	1 CRC = 0.0518 CUP	1 CUP = 19.3222 CRC
13 apr. 2025	1 CRC = 0.0518 CUP	1 CUP = 19.3222 CRC
14 apr. 2025	1 CRC = 0.0517 CUP	1 CUP = 19.3584 CRC
15 apr. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0836 CRC
16 apr. 2025	1 CRC = 0.0527 CUP	1 CUP = 18.9666 CRC
17 apr. 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9536 CRC
18 apr. 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9536 CRC
19 apr. 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9536 CRC
20 apr. 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9536 CRC
21 apr. 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9536 CRC
22 apr. 2025	1 CRC = 0.0527 CUP	1 CUP = 18.9711 CRC
23 apr. 2025	1 CRC = 0.0527 CUP	1 CUP = 18.9746 CRC
24 apr. 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0077 CRC
25 apr. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0999 CRC
26 apr. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0999 CRC
27 apr. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0999 CRC
28 apr. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0848 CRC
29 apr. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0706 CRC
30 apr. 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0556 CRC

May 2025

Data	CRC-CUP	CUP-CRC
01 mai 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1182 CRC
02 mai 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0869 CRC
03 mai 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1275 CRC
04 mai 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1275 CRC
05 mai 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0681 CRC
06 mai 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0878 CRC
07 mai 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0974 CRC
08 mai 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1601 CRC
09 mai 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1456 CRC
10 mai 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1456 CRC
11 mai 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1387 CRC
12 mai 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1287 CRC
13 mai 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1679 CRC
14 mai 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1893 CRC
15 mai 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1581 CRC
16 mai 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1057 CRC
17 mai 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1764 CRC
18 mai 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1764 CRC
19 mai 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0968 CRC
20 mai 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0851 CRC
21 mai 2025	1 CRC = 0.0523 CUP	1 CUP = 19.124 CRC
22 mai 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1567 CRC
23 mai 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2011 CRC
24 mai 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1625 CRC
25 mai 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1625 CRC
26 mai 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1575 CRC
27 mai 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1952 CRC
28 mai 2025	1 CRC = 0.0521 CUP	1 CUP = 19.187 CRC
29 mai 2025	1 CRC = 0.052 CUP	1 CUP = 19.2193 CRC
30 mai 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1607 CRC
31 mai 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1607 CRC

Jun 2025

Data	CRC-CUP	CUP-CRC
01 iun. 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1347 CRC
02 iun. 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1399 CRC
03 iun. 2025	1 CRC = 0.052 CUP	1 CUP = 19.2181 CRC
04 iun. 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1838 CRC
05 iun. 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2073 CRC
06 iun. 2025	1 CRC = 0.052 CUP	1 CUP = 19.2337 CRC
07 iun. 2025	1 CRC = 0.0519 CUP	1 CUP = 19.2692 CRC
08 iun. 2025	1 CRC = 0.0519 CUP	1 CUP = 19.2692 CRC
09 iun. 2025	1 CRC = 0.052 CUP	1 CUP = 19.2355 CRC
10 iun. 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1721 CRC
11 iun. 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1772 CRC
12 iun. 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1126 CRC
13 iun. 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0361 CRC
14 iun. 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9373 CRC

Info schimb valutar CRC-CUP si CUP-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri