CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - COP-ZMW si ZMW-COP

Schimb Valutar 2024 - COP-ZMW si ZMW-COP

Schimb valutar COP-ZMW si ZMW-COP

Verificati aici ratele de schimb pentru COP-ZMW si ZMW-COP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 COP = 0,0064 ZMW

1 ZMW = 155,9756 COP

1An 2Ani 3Ani

COP in ZMWZMW in COP

Jan 2024

Data	COP-ZMW	ZMW-COP
01 ian. 2024	1 COP = 0.0066 ZMW	1 ZMW = 150.535 COP
02 ian. 2024	1 COP = 0.0066 ZMW	1 ZMW = 150.7108 COP
03 ian. 2024	1 COP = 0.0066 ZMW	1 ZMW = 151.4865 COP
04 ian. 2024	1 COP = 0.0066 ZMW	1 ZMW = 151.214 COP
05 ian. 2024	1 COP = 0.0065 ZMW	1 ZMW = 152.6776 COP
06 ian. 2024	1 COP = 0.0066 ZMW	1 ZMW = 152.3598 COP
07 ian. 2024	1 COP = 0.0066 ZMW	1 ZMW = 152.3598 COP
08 ian. 2024	1 COP = 0.0066 ZMW	1 ZMW = 150.3778 COP
09 ian. 2024	1 COP = 0.0067 ZMW	1 ZMW = 149.7565 COP
10 ian. 2024	1 COP = 0.0066 ZMW	1 ZMW = 151.9212 COP
11 ian. 2024	1 COP = 0.0067 ZMW	1 ZMW = 150.1621 COP
12 ian. 2024	1 COP = 0.0067 ZMW	1 ZMW = 149.8217 COP
13 ian. 2024	1 COP = 0.0067 ZMW	1 ZMW = 149.9913 COP
14 ian. 2024	1 COP = 0.0067 ZMW	1 ZMW = 149.9913 COP
15 ian. 2024	1 COP = 0.0067 ZMW	1 ZMW = 149.8625 COP
16 ian. 2024	1 COP = 0.0067 ZMW	1 ZMW = 148.6622 COP
17 ian. 2024	1 COP = 0.0067 ZMW	1 ZMW = 150.3474 COP
18 ian. 2024	1 COP = 0.0067 ZMW	1 ZMW = 149.8795 COP
19 ian. 2024	1 COP = 0.0067 ZMW	1 ZMW = 148.5149 COP
20 ian. 2024	1 COP = 0.0067 ZMW	1 ZMW = 148.3003 COP
21 ian. 2024	1 COP = 0.0067 ZMW	1 ZMW = 148.3003 COP
22 ian. 2024	1 COP = 0.0068 ZMW	1 ZMW = 147.4003 COP
23 ian. 2024	1 COP = 0.0068 ZMW	1 ZMW = 147.2936 COP
24 ian. 2024	1 COP = 0.0068 ZMW	1 ZMW = 146.9746 COP
25 ian. 2024	1 COP = 0.0069 ZMW	1 ZMW = 145.8949 COP
26 ian. 2024	1 COP = 0.0068 ZMW	1 ZMW = 146.4529 COP
27 ian. 2024	1 COP = 0.0068 ZMW	1 ZMW = 146.2745 COP
28 ian. 2024	1 COP = 0.0068 ZMW	1 ZMW = 146.2745 COP
29 ian. 2024	1 COP = 0.0069 ZMW	1 ZMW = 144.6183 COP
30 ian. 2024	1 COP = 0.0069 ZMW	1 ZMW = 145.2405 COP
31 ian. 2024	1 COP = 0.0069 ZMW	1 ZMW = 144.9364 COP

Feb 2024

Data	COP-ZMW	ZMW-COP
01 feb. 2024	1 COP = 0.007 ZMW	1 ZMW = 143.8837 COP
02 feb. 2024	1 COP = 0.007 ZMW	1 ZMW = 143.2482 COP
03 feb. 2024	1 COP = 0.0069 ZMW	1 ZMW = 144.7151 COP
04 feb. 2024	1 COP = 0.0069 ZMW	1 ZMW = 144.7151 COP
05 feb. 2024	1 COP = 0.0069 ZMW	1 ZMW = 145.4885 COP
06 feb. 2024	1 COP = 0.0068 ZMW	1 ZMW = 146.4601 COP
07 feb. 2024	1 COP = 0.0068 ZMW	1 ZMW = 146.9993 COP
08 feb. 2024	1 COP = 0.0068 ZMW	1 ZMW = 146.9098 COP
09 feb. 2024	1 COP = 0.0068 ZMW	1 ZMW = 146.5479 COP
10 feb. 2024	1 COP = 0.0068 ZMW	1 ZMW = 146.4278 COP
11 feb. 2024	1 COP = 0.0068 ZMW	1 ZMW = 146.4278 COP
12 feb. 2024	1 COP = 0.0069 ZMW	1 ZMW = 145.7479 COP
13 feb. 2024	1 COP = 0.0069 ZMW	1 ZMW = 145.8337 COP
14 feb. 2024	1 COP = 0.0068 ZMW	1 ZMW = 146.6028 COP
15 feb. 2024	1 COP = 0.0067 ZMW	1 ZMW = 148.7863 COP
16 feb. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.3049 COP
17 feb. 2024	1 COP = 0.0063 ZMW	1 ZMW = 157.9633 COP
18 feb. 2024	1 COP = 0.0063 ZMW	1 ZMW = 157.951 COP
19 feb. 2024	1 COP = 0.0059 ZMW	1 ZMW = 170.9118 COP
20 feb. 2024	1 COP = 0.0058 ZMW	1 ZMW = 172.556 COP
21 feb. 2024	1 COP = 0.0058 ZMW	1 ZMW = 171.6887 COP
22 feb. 2024	1 COP = 0.0058 ZMW	1 ZMW = 172.1511 COP
23 feb. 2024	1 COP = 0.0058 ZMW	1 ZMW = 170.9987 COP
24 feb. 2024	1 COP = 0.0058 ZMW	1 ZMW = 170.995 COP
25 feb. 2024	1 COP = 0.0058 ZMW	1 ZMW = 170.995 COP
26 feb. 2024	1 COP = 0.0058 ZMW	1 ZMW = 172.3973 COP
27 feb. 2024	1 COP = 0.0059 ZMW	1 ZMW = 170.4215 COP
28 feb. 2024	1 COP = 0.0059 ZMW	1 ZMW = 169.4314 COP
29 feb. 2024	1 COP = 0.006 ZMW	1 ZMW = 166.7509 COP

Mar 2024

Data	COP-ZMW	ZMW-COP
01 mar. 2024	1 COP = 0.006 ZMW	1 ZMW = 166.6569 COP
02 mar. 2024	1 COP = 0.006 ZMW	1 ZMW = 166.536 COP
03 mar. 2024	1 COP = 0.006 ZMW	1 ZMW = 166.536 COP
04 mar. 2024	1 COP = 0.006 ZMW	1 ZMW = 167.326 COP
05 mar. 2024	1 COP = 0.006 ZMW	1 ZMW = 165.6132 COP
06 mar. 2024	1 COP = 0.0061 ZMW	1 ZMW = 164.6593 COP
07 mar. 2024	1 COP = 0.0062 ZMW	1 ZMW = 162.3016 COP
08 mar. 2024	1 COP = 0.0062 ZMW	1 ZMW = 161.9863 COP
09 mar. 2024	1 COP = 0.0062 ZMW	1 ZMW = 162.0269 COP
10 mar. 2024	1 COP = 0.0062 ZMW	1 ZMW = 162.0269 COP
11 mar. 2024	1 COP = 0.0062 ZMW	1 ZMW = 160.3591 COP
12 mar. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.9962 COP
13 mar. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.3581 COP
14 mar. 2024	1 COP = 0.0064 ZMW	1 ZMW = 156.8608 COP
15 mar. 2024	1 COP = 0.0064 ZMW	1 ZMW = 155.7736 COP
16 mar. 2024	1 COP = 0.0064 ZMW	1 ZMW = 155.2607 COP
17 mar. 2024	1 COP = 0.0064 ZMW	1 ZMW = 155.2607 COP
18 mar. 2024	1 COP = 0.0066 ZMW	1 ZMW = 152.1004 COP
19 mar. 2024	1 COP = 0.0066 ZMW	1 ZMW = 151.4577 COP
20 mar. 2024	1 COP = 0.0067 ZMW	1 ZMW = 150.1828 COP
21 mar. 2024	1 COP = 0.0067 ZMW	1 ZMW = 148.2178 COP
22 mar. 2024	1 COP = 0.0067 ZMW	1 ZMW = 148.9405 COP
23 mar. 2024	1 COP = 0.0067 ZMW	1 ZMW = 148.5204 COP
24 mar. 2024	1 COP = 0.0067 ZMW	1 ZMW = 148.5204 COP
25 mar. 2024	1 COP = 0.0069 ZMW	1 ZMW = 145.5785 COP
26 mar. 2024	1 COP = 0.0064 ZMW	1 ZMW = 155.0406 COP
27 mar. 2024	1 COP = 0.0065 ZMW	1 ZMW = 153.5663 COP
28 mar. 2024	1 COP = 0.0064 ZMW	1 ZMW = 155.7978 COP
29 mar. 2024	1 COP = 0.0065 ZMW	1 ZMW = 154.4142 COP
30 mar. 2024	1 COP = 0.0065 ZMW	1 ZMW = 154.2845 COP
31 mar. 2024	1 COP = 0.0065 ZMW	1 ZMW = 154.2845 COP

Apr 2024

Data	COP-ZMW	ZMW-COP
01 apr. 2024	1 COP = 0.0065 ZMW	1 ZMW = 154.2752 COP
02 apr. 2024	1 COP = 0.0064 ZMW	1 ZMW = 155.9654 COP
03 apr. 2024	1 COP = 0.0064 ZMW	1 ZMW = 155.69 COP
04 apr. 2024	1 COP = 0.0065 ZMW	1 ZMW = 154.2543 COP
05 apr. 2024	1 COP = 0.0065 ZMW	1 ZMW = 152.9176 COP
06 apr. 2024	1 COP = 0.0065 ZMW	1 ZMW = 153.3808 COP
07 apr. 2024	1 COP = 0.0065 ZMW	1 ZMW = 153.3808 COP
08 apr. 2024	1 COP = 0.0065 ZMW	1 ZMW = 153.0378 COP
09 apr. 2024	1 COP = 0.0066 ZMW	1 ZMW = 152.4142 COP
10 apr. 2024	1 COP = 0.0066 ZMW	1 ZMW = 152.0131 COP
11 apr. 2024	1 COP = 0.0066 ZMW	1 ZMW = 152.5537 COP
12 apr. 2024	1 COP = 0.0065 ZMW	1 ZMW = 153.3277 COP
13 apr. 2024	1 COP = 0.0065 ZMW	1 ZMW = 154.5964 COP
14 apr. 2024	1 COP = 0.0065 ZMW	1 ZMW = 153.112 COP
15 apr. 2024	1 COP = 0.0065 ZMW	1 ZMW = 153.1062 COP
16 apr. 2024	1 COP = 0.0065 ZMW	1 ZMW = 154.9657 COP
17 apr. 2024	1 COP = 0.0064 ZMW	1 ZMW = 155.3434 COP
18 apr. 2024	1 COP = 0.0066 ZMW	1 ZMW = 152.5504 COP
19 apr. 2024	1 COP = 0.0065 ZMW	1 ZMW = 152.9931 COP
20 apr. 2024	1 COP = 0.0065 ZMW	1 ZMW = 153.0051 COP
21 apr. 2024	1 COP = 0.0065 ZMW	1 ZMW = 153.0051 COP
22 apr. 2024	1 COP = 0.0066 ZMW	1 ZMW = 151.4436 COP
23 apr. 2024	1 COP = 0.0066 ZMW	1 ZMW = 151.3535 COP
24 apr. 2024	1 COP = 0.0067 ZMW	1 ZMW = 149.4462 COP
25 apr. 2024	1 COP = 0.0067 ZMW	1 ZMW = 149.5529 COP
26 apr. 2024	1 COP = 0.0067 ZMW	1 ZMW = 149.4309 COP
27 apr. 2024	1 COP = 0.0067 ZMW	1 ZMW = 149.2631 COP
28 apr. 2024	1 COP = 0.0067 ZMW	1 ZMW = 149.2631 COP
29 apr. 2024	1 COP = 0.0067 ZMW	1 ZMW = 148.6374 COP
30 apr. 2024	1 COP = 0.0069 ZMW	1 ZMW = 144.3249 COP

May 2024

Data	COP-ZMW	ZMW-COP
01 mai 2024	1 COP = 0.0068 ZMW	1 ZMW = 146.2615 COP
02 mai 2024	1 COP = 0.0069 ZMW	1 ZMW = 145.3252 COP
03 mai 2024	1 COP = 0.0069 ZMW	1 ZMW = 144.7242 COP
04 mai 2024	1 COP = 0.0069 ZMW	1 ZMW = 144.3927 COP
05 mai 2024	1 COP = 0.0069 ZMW	1 ZMW = 144.3927 COP
06 mai 2024	1 COP = 0.007 ZMW	1 ZMW = 143.556 COP
07 mai 2024	1 COP = 0.007 ZMW	1 ZMW = 143.7139 COP
08 mai 2024	1 COP = 0.007 ZMW	1 ZMW = 142.1915 COP
09 mai 2024	1 COP = 0.007 ZMW	1 ZMW = 142.369 COP
10 mai 2024	1 COP = 0.007 ZMW	1 ZMW = 142.5341 COP
11 mai 2024	1 COP = 0.007 ZMW	1 ZMW = 142.1652 COP
12 mai 2024	1 COP = 0.007 ZMW	1 ZMW = 142.1101 COP
13 mai 2024	1 COP = 0.0066 ZMW	1 ZMW = 151.1589 COP
14 mai 2024	1 COP = 0.0064 ZMW	1 ZMW = 155.2089 COP
15 mai 2024	1 COP = 0.0066 ZMW	1 ZMW = 150.4001 COP
16 mai 2024	1 COP = 0.0066 ZMW	1 ZMW = 151.321 COP
17 mai 2024	1 COP = 0.0067 ZMW	1 ZMW = 149.9896 COP
18 mai 2024	1 COP = 0.0067 ZMW	1 ZMW = 149.9404 COP
19 mai 2024	1 COP = 0.0067 ZMW	1 ZMW = 149.9404 COP
20 mai 2024	1 COP = 0.0067 ZMW	1 ZMW = 148.1926 COP
21 mai 2024	1 COP = 0.0067 ZMW	1 ZMW = 148.1508 COP
22 mai 2024	1 COP = 0.0068 ZMW	1 ZMW = 146.2413 COP
23 mai 2024	1 COP = 0.0069 ZMW	1 ZMW = 144.6074 COP
24 mai 2024	1 COP = 0.0069 ZMW	1 ZMW = 144.745 COP
25 mai 2024	1 COP = 0.0069 ZMW	1 ZMW = 144.9713 COP
26 mai 2024	1 COP = 0.0069 ZMW	1 ZMW = 144.9713 COP
27 mai 2024	1 COP = 0.0069 ZMW	1 ZMW = 144.3381 COP
28 mai 2024	1 COP = 0.007 ZMW	1 ZMW = 143.8536 COP
29 mai 2024	1 COP = 0.007 ZMW	1 ZMW = 141.9664 COP
30 mai 2024	1 COP = 0.007 ZMW	1 ZMW = 142.448 COP
31 mai 2024	1 COP = 0.0067 ZMW	1 ZMW = 149.9528 COP

Jun 2024

Data	COP-ZMW	ZMW-COP
01 iun. 2024	1 COP = 0.0067 ZMW	1 ZMW = 149.7658 COP
02 iun. 2024	1 COP = 0.0067 ZMW	1 ZMW = 149.7658 COP
03 iun. 2024	1 COP = 0.0067 ZMW	1 ZMW = 148.3772 COP
04 iun. 2024	1 COP = 0.0068 ZMW	1 ZMW = 147.4692 COP
05 iun. 2024	1 COP = 0.0067 ZMW	1 ZMW = 149.3702 COP
06 iun. 2024	1 COP = 0.0067 ZMW	1 ZMW = 149.6259 COP
07 iun. 2024	1 COP = 0.0067 ZMW	1 ZMW = 149.4515 COP
08 iun. 2024	1 COP = 0.0067 ZMW	1 ZMW = 149.4481 COP
09 iun. 2024	1 COP = 0.0067 ZMW	1 ZMW = 149.4481 COP
10 iun. 2024	1 COP = 0.0066 ZMW	1 ZMW = 151.1306 COP
11 iun. 2024	1 COP = 0.0067 ZMW	1 ZMW = 149.5733 COP
12 iun. 2024	1 COP = 0.0066 ZMW	1 ZMW = 150.4502 COP
13 iun. 2024	1 COP = 0.0065 ZMW	1 ZMW = 152.6877 COP
14 iun. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.4141 COP
15 iun. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.5458 COP
16 iun. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.5458 COP
17 iun. 2024	1 COP = 0.0062 ZMW	1 ZMW = 160.2856 COP
18 iun. 2024	1 COP = 0.0063 ZMW	1 ZMW = 159.9194 COP
19 iun. 2024	1 COP = 0.0062 ZMW	1 ZMW = 162.4165 COP
20 iun. 2024	1 COP = 0.0061 ZMW	1 ZMW = 163.4451 COP
21 iun. 2024	1 COP = 0.0061 ZMW	1 ZMW = 163.8022 COP
22 iun. 2024	1 COP = 0.0061 ZMW	1 ZMW = 163.7707 COP
23 iun. 2024	1 COP = 0.0061 ZMW	1 ZMW = 163.7707 COP
24 iun. 2024	1 COP = 0.0061 ZMW	1 ZMW = 162.7365 COP
25 iun. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.546 COP
26 iun. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.0502 COP
27 iun. 2024	1 COP = 0.0062 ZMW	1 ZMW = 160.7347 COP
28 iun. 2024	1 COP = 0.0058 ZMW	1 ZMW = 173.0344 COP
29 iun. 2024	1 COP = 0.0058 ZMW	1 ZMW = 172.7318 COP
30 iun. 2024	1 COP = 0.0057 ZMW	1 ZMW = 174.0847 COP

Jul 2024

Data	COP-ZMW	ZMW-COP
01 iul. 2024	1 COP = 0.0058 ZMW	1 ZMW = 172.7465 COP
02 iul. 2024	1 COP = 0.0058 ZMW	1 ZMW = 171.5604 COP
03 iul. 2024	1 COP = 0.0059 ZMW	1 ZMW = 170.2352 COP
04 iul. 2024	1 COP = 0.0059 ZMW	1 ZMW = 168.4667 COP
05 iul. 2024	1 COP = 0.006 ZMW	1 ZMW = 166.8627 COP
06 iul. 2024	1 COP = 0.006 ZMW	1 ZMW = 166.8789 COP
07 iul. 2024	1 COP = 0.006 ZMW	1 ZMW = 166.8789 COP
08 iul. 2024	1 COP = 0.006 ZMW	1 ZMW = 165.845 COP
09 iul. 2024	1 COP = 0.0061 ZMW	1 ZMW = 164.3875 COP
10 iul. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.2978 COP
11 iul. 2024	1 COP = 0.0064 ZMW	1 ZMW = 156.4687 COP
12 iul. 2024	1 COP = 0.0064 ZMW	1 ZMW = 155.5438 COP
13 iul. 2024	1 COP = 0.0065 ZMW	1 ZMW = 153.8468 COP
14 iul. 2024	1 COP = 0.0065 ZMW	1 ZMW = 154.0457 COP
15 iul. 2024	1 COP = 0.0065 ZMW	1 ZMW = 154.4349 COP
16 iul. 2024	1 COP = 0.0066 ZMW	1 ZMW = 152.0301 COP
17 iul. 2024	1 COP = 0.0066 ZMW	1 ZMW = 152.6357 COP
18 iul. 2024	1 COP = 0.0066 ZMW	1 ZMW = 151.3147 COP
19 iul. 2024	1 COP = 0.0063 ZMW	1 ZMW = 157.6413 COP
20 iul. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.6279 COP
21 iul. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.6279 COP
22 iul. 2024	1 COP = 0.0064 ZMW	1 ZMW = 155.6971 COP
23 iul. 2024	1 COP = 0.0065 ZMW	1 ZMW = 154.1799 COP
24 iul. 2024	1 COP = 0.0065 ZMW	1 ZMW = 154.1486 COP
25 iul. 2024	1 COP = 0.0065 ZMW	1 ZMW = 154.8614 COP
26 iul. 2024	1 COP = 0.0065 ZMW	1 ZMW = 154.5528 COP
27 iul. 2024	1 COP = 0.0065 ZMW	1 ZMW = 154.7951 COP
28 iul. 2024	1 COP = 0.0065 ZMW	1 ZMW = 154.7951 COP
29 iul. 2024	1 COP = 0.0065 ZMW	1 ZMW = 153.6449 COP
30 iul. 2024	1 COP = 0.0065 ZMW	1 ZMW = 153.1171 COP
31 iul. 2024	1 COP = 0.0064 ZMW	1 ZMW = 156.3795 COP

Aug 2024

Data	COP-ZMW	ZMW-COP
01 aug. 2024	1 COP = 0.0064 ZMW	1 ZMW = 156.8513 COP
02 aug. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.0252 COP
03 aug. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.0218 COP
04 aug. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.0218 COP
05 aug. 2024	1 COP = 0.0064 ZMW	1 ZMW = 156.6313 COP
06 aug. 2024	1 COP = 0.0063 ZMW	1 ZMW = 159.9064 COP
07 aug. 2024	1 COP = 0.0063 ZMW	1 ZMW = 159.7116 COP
08 aug. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.662 COP
09 aug. 2024	1 COP = 0.0064 ZMW	1 ZMW = 156.9002 COP
10 aug. 2024	1 COP = 0.0064 ZMW	1 ZMW = 155.7728 COP
11 aug. 2024	1 COP = 0.0064 ZMW	1 ZMW = 155.9512 COP
12 aug. 2024	1 COP = 0.0064 ZMW	1 ZMW = 155.4944 COP
13 aug. 2024	1 COP = 0.0064 ZMW	1 ZMW = 155.3969 COP
14 aug. 2024	1 COP = 0.0065 ZMW	1 ZMW = 153.9391 COP
15 aug. 2024	1 COP = 0.0065 ZMW	1 ZMW = 152.9098 COP
16 aug. 2024	1 COP = 0.0065 ZMW	1 ZMW = 152.7587 COP
17 aug. 2024	1 COP = 0.0065 ZMW	1 ZMW = 153.0868 COP
18 aug. 2024	1 COP = 0.0065 ZMW	1 ZMW = 153.0868 COP
19 aug. 2024	1 COP = 0.0064 ZMW	1 ZMW = 156.9372 COP
20 aug. 2024	1 COP = 0.0064 ZMW	1 ZMW = 156.3608 COP
21 aug. 2024	1 COP = 0.0065 ZMW	1 ZMW = 154.365 COP
22 aug. 2024	1 COP = 0.0065 ZMW	1 ZMW = 154.703 COP
23 aug. 2024	1 COP = 0.0065 ZMW	1 ZMW = 154.8759 COP
24 aug. 2024	1 COP = 0.0065 ZMW	1 ZMW = 154.9238 COP
25 aug. 2024	1 COP = 0.0065 ZMW	1 ZMW = 154.9238 COP
26 aug. 2024	1 COP = 0.0065 ZMW	1 ZMW = 153.1311 COP
27 aug. 2024	1 COP = 0.0065 ZMW	1 ZMW = 153.224 COP
28 aug. 2024	1 COP = 0.0064 ZMW	1 ZMW = 155.9392 COP
29 aug. 2024	1 COP = 0.0064 ZMW	1 ZMW = 156.839 COP
30 aug. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.032 COP
31 aug. 2024	1 COP = 0.0062 ZMW	1 ZMW = 160.3277 COP

Sep 2024

Data	COP-ZMW	ZMW-COP
01 sept. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.0651 COP
02 sept. 2024	1 COP = 0.0063 ZMW	1 ZMW = 157.5474 COP
03 sept. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.7519 COP
04 sept. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.7785 COP
05 sept. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.6374 COP
06 sept. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.5135 COP
07 sept. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.4307 COP
08 sept. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.4307 COP
09 sept. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.8361 COP
10 sept. 2024	1 COP = 0.0063 ZMW	1 ZMW = 159.4156 COP
11 sept. 2024	1 COP = 0.0062 ZMW	1 ZMW = 161.9874 COP
12 sept. 2024	1 COP = 0.0062 ZMW	1 ZMW = 162.4613 COP
13 sept. 2024	1 COP = 0.0062 ZMW	1 ZMW = 160.3569 COP
14 sept. 2024	1 COP = 0.0062 ZMW	1 ZMW = 160.2745 COP
15 sept. 2024	1 COP = 0.0062 ZMW	1 ZMW = 160.2745 COP
16 sept. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.8653 COP
17 sept. 2024	1 COP = 0.0063 ZMW	1 ZMW = 159.3427 COP
18 sept. 2024	1 COP = 0.0063 ZMW	1 ZMW = 159.623 COP
19 sept. 2024	1 COP = 0.0062 ZMW	1 ZMW = 160.3367 COP
20 sept. 2024	1 COP = 0.0064 ZMW	1 ZMW = 157.1921 COP
21 sept. 2024	1 COP = 0.0064 ZMW	1 ZMW = 157.1506 COP
22 sept. 2024	1 COP = 0.0064 ZMW	1 ZMW = 157.1506 COP
23 sept. 2024	1 COP = 0.0064 ZMW	1 ZMW = 156.7153 COP
24 sept. 2024	1 COP = 0.0064 ZMW	1 ZMW = 156.8499 COP
25 sept. 2024	1 COP = 0.0064 ZMW	1 ZMW = 156.3466 COP
26 sept. 2024	1 COP = 0.0063 ZMW	1 ZMW = 159.5507 COP
27 sept. 2024	1 COP = 0.0064 ZMW	1 ZMW = 157.2984 COP
28 sept. 2024	1 COP = 0.0063 ZMW	1 ZMW = 157.8748 COP
29 sept. 2024	1 COP = 0.0063 ZMW	1 ZMW = 157.8748 COP
30 sept. 2024	1 COP = 0.0064 ZMW	1 ZMW = 157.4124 COP

Oct 2024

Data	COP-ZMW	ZMW-COP
01 oct. 2024	1 COP = 0.0062 ZMW	1 ZMW = 160.2543 COP
02 oct. 2024	1 COP = 0.0062 ZMW	1 ZMW = 161.514 COP
03 oct. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.5341 COP
04 oct. 2024	1 COP = 0.0063 ZMW	1 ZMW = 159.1877 COP
05 oct. 2024	1 COP = 0.0063 ZMW	1 ZMW = 159.156 COP
06 oct. 2024	1 COP = 0.0063 ZMW	1 ZMW = 159.156 COP
07 oct. 2024	1 COP = 0.0064 ZMW	1 ZMW = 157.3172 COP
08 oct. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.8305 COP
09 oct. 2024	1 COP = 0.0062 ZMW	1 ZMW = 160.0997 COP
10 oct. 2024	1 COP = 0.0063 ZMW	1 ZMW = 159.3818 COP
11 oct. 2024	1 COP = 0.0063 ZMW	1 ZMW = 159.2597 COP
12 oct. 2024	1 COP = 0.0063 ZMW	1 ZMW = 159.0234 COP
13 oct. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.725 COP
14 oct. 2024	1 COP = 0.0063 ZMW	1 ZMW = 159.3979 COP
15 oct. 2024	1 COP = 0.0063 ZMW	1 ZMW = 159.1719 COP
16 oct. 2024	1 COP = 0.0063 ZMW	1 ZMW = 159.7882 COP
17 oct. 2024	1 COP = 0.0062 ZMW	1 ZMW = 160.1266 COP
18 oct. 2024	1 COP = 0.0062 ZMW	1 ZMW = 160.1275 COP
19 oct. 2024	1 COP = 0.0063 ZMW	1 ZMW = 159.9285 COP
20 oct. 2024	1 COP = 0.0063 ZMW	1 ZMW = 159.9285 COP
21 oct. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.9029 COP
22 oct. 2024	1 COP = 0.0062 ZMW	1 ZMW = 161.1348 COP
23 oct. 2024	1 COP = 0.0062 ZMW	1 ZMW = 160.8897 COP
24 oct. 2024	1 COP = 0.0062 ZMW	1 ZMW = 161.979 COP
25 oct. 2024	1 COP = 0.0061 ZMW	1 ZMW = 162.8673 COP
26 oct. 2024	1 COP = 0.0061 ZMW	1 ZMW = 163.0515 COP
27 oct. 2024	1 COP = 0.0061 ZMW	1 ZMW = 163.0515 COP
28 oct. 2024	1 COP = 0.0061 ZMW	1 ZMW = 163.2645 COP
29 oct. 2024	1 COP = 0.0061 ZMW	1 ZMW = 163.2093 COP
30 oct. 2024	1 COP = 0.0061 ZMW	1 ZMW = 164.11 COP
31 oct. 2024	1 COP = 0.0061 ZMW	1 ZMW = 164.5738 COP

Nov 2024

Data	COP-ZMW	ZMW-COP
01 nov. 2024	1 COP = 0.0061 ZMW	1 ZMW = 164.2364 COP
02 nov. 2024	1 COP = 0.0061 ZMW	1 ZMW = 164.9852 COP
03 nov. 2024	1 COP = 0.0061 ZMW	1 ZMW = 164.9264 COP
04 nov. 2024	1 COP = 0.0061 ZMW	1 ZMW = 164.7922 COP
05 nov. 2024	1 COP = 0.0061 ZMW	1 ZMW = 163.7652 COP
06 nov. 2024	1 COP = 0.0061 ZMW	1 ZMW = 162.973 COP
07 nov. 2024	1 COP = 0.0062 ZMW	1 ZMW = 162.1509 COP
08 nov. 2024	1 COP = 0.0063 ZMW	1 ZMW = 159.3942 COP
09 nov. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.0932 COP
10 nov. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.0932 COP
11 nov. 2024	1 COP = 0.0062 ZMW	1 ZMW = 160.4445 COP
12 nov. 2024	1 COP = 0.0062 ZMW	1 ZMW = 160.3128 COP
13 nov. 2024	1 COP = 0.0062 ZMW	1 ZMW = 162.3687 COP
14 nov. 2024	1 COP = 0.0061 ZMW	1 ZMW = 163.368 COP
15 nov. 2024	1 COP = 0.0061 ZMW	1 ZMW = 162.7116 COP
16 nov. 2024	1 COP = 0.0061 ZMW	1 ZMW = 163.3781 COP
17 nov. 2024	1 COP = 0.0061 ZMW	1 ZMW = 163.3781 COP
18 nov. 2024	1 COP = 0.0063 ZMW	1 ZMW = 159.7679 COP
19 nov. 2024	1 COP = 0.0063 ZMW	1 ZMW = 159.7302 COP
20 nov. 2024	1 COP = 0.0063 ZMW	1 ZMW = 159.0692 COP
21 nov. 2024	1 COP = 0.0063 ZMW	1 ZMW = 159.7075 COP
22 nov. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.8232 COP
23 nov. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.9484 COP
24 nov. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.9484 COP
25 nov. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.7715 COP
26 nov. 2024	1 COP = 0.0063 ZMW	1 ZMW = 159.5315 COP
27 nov. 2024	1 COP = 0.0062 ZMW	1 ZMW = 161.5007 COP
28 nov. 2024	1 COP = 0.0062 ZMW	1 ZMW = 162.4123 COP
29 nov. 2024	1 COP = 0.0061 ZMW	1 ZMW = 164.5396 COP
30 nov. 2024	1 COP = 0.0061 ZMW	1 ZMW = 162.8024 COP

Dec 2024

Data	COP-ZMW	ZMW-COP
01 dec. 2024	1 COP = 0.0061 ZMW	1 ZMW = 162.8024 COP
02 dec. 2024	1 COP = 0.006 ZMW	1 ZMW = 165.9643 COP
03 dec. 2024	1 COP = 0.0061 ZMW	1 ZMW = 164.8636 COP
04 dec. 2024	1 COP = 0.0061 ZMW	1 ZMW = 164.0418 COP
05 dec. 2024	1 COP = 0.0061 ZMW	1 ZMW = 164.0382 COP
06 dec. 2024	1 COP = 0.0062 ZMW	1 ZMW = 162.0807 COP
07 dec. 2024	1 COP = 0.0062 ZMW	1 ZMW = 162.239 COP
08 dec. 2024	1 COP = 0.0062 ZMW	1 ZMW = 162.239 COP
09 dec. 2024	1 COP = 0.0062 ZMW	1 ZMW = 162.0019 COP
10 dec. 2024	1 COP = 0.0063 ZMW	1 ZMW = 159.4996 COP
11 dec. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.8834 COP
12 dec. 2024	1 COP = 0.0064 ZMW	1 ZMW = 157.1832 COP
13 dec. 2024	1 COP = 0.0063 ZMW	1 ZMW = 157.5496 COP
14 dec. 2024	1 COP = 0.0064 ZMW	1 ZMW = 157.2305 COP
15 dec. 2024	1 COP = 0.0064 ZMW	1 ZMW = 157.2305 COP
16 dec. 2024	1 COP = 0.0064 ZMW	1 ZMW = 155.7337 COP
17 dec. 2024	1 COP = 0.0064 ZMW	1 ZMW = 155.8412 COP
18 dec. 2024	1 COP = 0.0064 ZMW	1 ZMW = 157.015 COP
19 dec. 2024	1 COP = 0.0063 ZMW	1 ZMW = 157.9868 COP
20 dec. 2024	1 COP = 0.0063 ZMW	1 ZMW = 157.9268 COP
21 dec. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.1661 COP
22 dec. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.1661 COP
23 dec. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.3944 COP
24 dec. 2024	1 COP = 0.0063 ZMW	1 ZMW = 159.5155 COP
25 dec. 2024	1 COP = 0.0063 ZMW	1 ZMW = 159.0012 COP
26 dec. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.1558 COP
27 dec. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.3785 COP
28 dec. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.4548 COP
29 dec. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.4548 COP
30 dec. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.3411 COP
31 dec. 2024	1 COP = 0.0063 ZMW	1 ZMW = 158.4415 COP

Info schimb valutar COP-ZMW si ZMW-COP

Peso Columbian (COP) este moneda folosita in Columbia. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats