> Schimb Valutar 2026 - COP-ZAR si ZAR-COP

Schimb Valutar 2026 - COP-ZAR si ZAR-COP

Schimb valutar COP-ZAR si ZAR-COP

Verificati aici ratele de schimb pentru COP-ZAR si ZAR-COP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 COP = 0,0045 ZAR

1 ZAR = 224,0626 COP

1An 2Ani 3Ani

COP in ZARZAR in COP

Jan 2026

Data	COP-ZAR	ZAR-COP
01 ian. 2026	1 COP = 0.0044 ZAR	1 ZAR = 227.5146 COP
02 ian. 2026	1 COP = 0.0044 ZAR	1 ZAR = 228.5016 COP
03 ian. 2026	1 COP = 0.0044 ZAR	1 ZAR = 228.503 COP
04 ian. 2026	1 COP = 0.0044 ZAR	1 ZAR = 228.503 COP
05 ian. 2026	1 COP = 0.0044 ZAR	1 ZAR = 229.2415 COP
06 ian. 2026	1 COP = 0.0044 ZAR	1 ZAR = 229.6464 COP
07 ian. 2026	1 COP = 0.0044 ZAR	1 ZAR = 226.3128 COP
08 ian. 2026	1 COP = 0.0044 ZAR	1 ZAR = 227.0612 COP
09 ian. 2026	1 COP = 0.0045 ZAR	1 ZAR = 223.7123 COP
10 ian. 2026	1 COP = 0.0044 ZAR	1 ZAR = 225.1937 COP
11 ian. 2026	1 COP = 0.0044 ZAR	1 ZAR = 225.1937 COP
12 ian. 2026	1 COP = 0.0044 ZAR	1 ZAR = 226.1438 COP
13 ian. 2026	1 COP = 0.0044 ZAR	1 ZAR = 225.5494 COP
14 ian. 2026	1 COP = 0.0045 ZAR	1 ZAR = 222.7156 COP
15 ian. 2026	1 COP = 0.0045 ZAR	1 ZAR = 224.6975 COP
16 ian. 2026	1 COP = 0.0044 ZAR	1 ZAR = 225.1187 COP
17 ian. 2026	1 COP = 0.0044 ZAR	1 ZAR = 224.916 COP
18 ian. 2026	1 COP = 0.0044 ZAR	1 ZAR = 224.916 COP
19 ian. 2026	1 COP = 0.0044 ZAR	1 ZAR = 224.8239 COP
20 ian. 2026	1 COP = 0.0045 ZAR	1 ZAR = 222.321 COP
21 ian. 2026	1 COP = 0.0044 ZAR	1 ZAR = 224.8581 COP
22 ian. 2026	1 COP = 0.0044 ZAR	1 ZAR = 226.5901 COP
23 ian. 2026	1 COP = 0.0045 ZAR	1 ZAR = 223.4853 COP
24 ian. 2026	1 COP = 0.0045 ZAR	1 ZAR = 221.8638 COP
25 ian. 2026	1 COP = 0.0045 ZAR	1 ZAR = 221.8638 COP
26 ian. 2026	1 COP = 0.0044 ZAR	1 ZAR = 227.0035 COP
27 ian. 2026	1 COP = 0.0043 ZAR	1 ZAR = 230.122 COP
28 ian. 2026	1 COP = 0.0044 ZAR	1 ZAR = 228.9507 COP
29 ian. 2026	1 COP = 0.0043 ZAR	1 ZAR = 232.8805 COP
30 ian. 2026	1 COP = 0.0044 ZAR	1 ZAR = 228.6742 COP
31 ian. 2026	1 COP = 0.0044 ZAR	1 ZAR = 227.5747 COP

Feb 2026

Data	COP-ZAR	ZAR-COP
01 feb. 2026	1 COP = 0.0044 ZAR	1 ZAR = 227.3433 COP
02 feb. 2026	1 COP = 0.0043 ZAR	1 ZAR = 230.1213 COP
03 feb. 2026	1 COP = 0.0044 ZAR	1 ZAR = 226.6554 COP
04 feb. 2026	1 COP = 0.0044 ZAR	1 ZAR = 227.6631 COP
05 feb. 2026	1 COP = 0.0044 ZAR	1 ZAR = 225.2707 COP
06 feb. 2026	1 COP = 0.0044 ZAR	1 ZAR = 229.7004 COP
07 feb. 2026	1 COP = 0.0044 ZAR	1 ZAR = 229.6509 COP
08 feb. 2026	1 COP = 0.0043 ZAR	1 ZAR = 230.5778 COP
09 feb. 2026	1 COP = 0.0043 ZAR	1 ZAR = 230.3409 COP
10 feb. 2026	1 COP = 0.0043 ZAR	1 ZAR = 230.239 COP
11 feb. 2026	1 COP = 0.0043 ZAR	1 ZAR = 230.852 COP
12 feb. 2026	1 COP = 0.0043 ZAR	1 ZAR = 231.1222 COP
13 feb. 2026	1 COP = 0.0044 ZAR	1 ZAR = 228.8386 COP
14 feb. 2026	1 COP = 0.0044 ZAR	1 ZAR = 229.4821 COP
15 feb. 2026	1 COP = 0.0044 ZAR	1 ZAR = 229.4821 COP
16 feb. 2026	1 COP = 0.0044 ZAR	1 ZAR = 229.7396 COP
17 feb. 2026	1 COP = 0.0044 ZAR	1 ZAR = 228.1802 COP
18 feb. 2026	1 COP = 0.0044 ZAR	1 ZAR = 228.4687 COP
19 feb. 2026	1 COP = 0.0044 ZAR	1 ZAR = 227.4439 COP
20 feb. 2026	1 COP = 0.0043 ZAR	1 ZAR = 229.9286 COP
21 feb. 2026	1 COP = 0.0043 ZAR	1 ZAR = 230.0355 COP
22 feb. 2026	1 COP = 0.0043 ZAR	1 ZAR = 230.0355 COP
23 feb. 2026	1 COP = 0.0043 ZAR	1 ZAR = 230.6121 COP
24 feb. 2026	1 COP = 0.0043 ZAR	1 ZAR = 230.4163 COP
25 feb. 2026	1 COP = 0.0043 ZAR	1 ZAR = 233.7439 COP
26 feb. 2026	1 COP = 0.0043 ZAR	1 ZAR = 234.9726 COP
27 feb. 2026	1 COP = 0.0042 ZAR	1 ZAR = 236.1695 COP
28 feb. 2026	1 COP = 0.0042 ZAR	1 ZAR = 235.9838 COP

Mar 2026

Data	COP-ZAR	ZAR-COP
01 mar. 2026	1 COP = 0.0042 ZAR	1 ZAR = 235.9838 COP
02 mar. 2026	1 COP = 0.0043 ZAR	1 ZAR = 233.7009 COP
03 mar. 2026	1 COP = 0.0043 ZAR	1 ZAR = 230.6726 COP
04 mar. 2026	1 COP = 0.0043 ZAR	1 ZAR = 233.4143 COP
05 mar. 2026	1 COP = 0.0044 ZAR	1 ZAR = 228.1818 COP
06 mar. 2026	1 COP = 0.0044 ZAR	1 ZAR = 226.9092 COP
07 mar. 2026	1 COP = 0.0044 ZAR	1 ZAR = 226.949 COP
08 mar. 2026	1 COP = 0.0044 ZAR	1 ZAR = 226.949 COP
09 mar. 2026	1 COP = 0.0044 ZAR	1 ZAR = 225.3674 COP
10 mar. 2026	1 COP = 0.0043 ZAR	1 ZAR = 230.937 COP
11 mar. 2026	1 COP = 0.0044 ZAR	1 ZAR = 226.0896 COP
12 mar. 2026	1 COP = 0.0045 ZAR	1 ZAR = 223.7436 COP
13 mar. 2026	1 COP = 0.0045 ZAR	1 ZAR = 220.3253 COP
14 mar. 2026	1 COP = 0.0046 ZAR	1 ZAR = 218.1022 COP
15 mar. 2026	1 COP = 0.0046 ZAR	1 ZAR = 218.1022 COP
16 mar. 2026	1 COP = 0.0045 ZAR	1 ZAR = 220.5827 COP
17 mar. 2026	1 COP = 0.0045 ZAR	1 ZAR = 221.9751 COP
18 mar. 2026	1 COP = 0.0045 ZAR	1 ZAR = 220.5482 COP
19 mar. 2026	1 COP = 0.0046 ZAR	1 ZAR = 217.8498 COP
20 mar. 2026	1 COP = 0.0046 ZAR	1 ZAR = 219.1143 COP
21 mar. 2026	1 COP = 0.0047 ZAR	1 ZAR = 214.2413 COP
22 mar. 2026	1 COP = 0.0047 ZAR	1 ZAR = 214.2413 COP
23 mar. 2026	1 COP = 0.0045 ZAR	1 ZAR = 219.8264 COP
24 mar. 2026	1 COP = 0.0046 ZAR	1 ZAR = 217.5096 COP
25 mar. 2026	1 COP = 0.0046 ZAR	1 ZAR = 219.1047 COP
26 mar. 2026	1 COP = 0.0046 ZAR	1 ZAR = 216.8847 COP
27 mar. 2026	1 COP = 0.0047 ZAR	1 ZAR = 214.916 COP
28 mar. 2026	1 COP = 0.0047 ZAR	1 ZAR = 214.9703 COP
29 mar. 2026	1 COP = 0.0047 ZAR	1 ZAR = 213.9593 COP
30 mar. 2026	1 COP = 0.0047 ZAR	1 ZAR = 214.1544 COP
31 mar. 2026	1 COP = 0.0046 ZAR	1 ZAR = 215.4769 COP

Apr 2026

Data	COP-ZAR	ZAR-COP
01 apr. 2026	1 COP = 0.0046 ZAR	1 ZAR = 219.4355 COP
02 apr. 2026	1 COP = 0.0046 ZAR	1 ZAR = 215.6875 COP
03 apr. 2026	1 COP = 0.0046 ZAR	1 ZAR = 215.8528 COP
04 apr. 2026	1 COP = 0.0046 ZAR	1 ZAR = 216.1344 COP
05 apr. 2026	1 COP = 0.0046 ZAR	1 ZAR = 216.1344 COP
06 apr. 2026	1 COP = 0.0046 ZAR	1 ZAR = 217.6592 COP
07 apr. 2026	1 COP = 0.0046 ZAR	1 ZAR = 218.1461 COP
08 apr. 2026	1 COP = 0.0044 ZAR	1 ZAR = 225.7856 COP
09 apr. 2026	1 COP = 0.0045 ZAR	1 ZAR = 221.8964 COP
10 apr. 2026	1 COP = 0.0045 ZAR	1 ZAR = 222.5074 COP
11 apr. 2026	1 COP = 0.0045 ZAR	1 ZAR = 221.4941 COP
12 apr. 2026	1 COP = 0.0045 ZAR	1 ZAR = 221.9071 COP
13 apr. 2026	1 COP = 0.0045 ZAR	1 ZAR = 220.1475 COP
14 apr. 2026	1 COP = 0.0046 ZAR	1 ZAR = 219.2609 COP
15 apr. 2026	1 COP = 0.0046 ZAR	1 ZAR = 219.0375 COP
16 apr. 2026	1 COP = 0.0045 ZAR	1 ZAR = 220.9119 COP
17 apr. 2026	1 COP = 0.0045 ZAR	1 ZAR = 220.5579 COP
18 apr. 2026	1 COP = 0.0045 ZAR	1 ZAR = 221.3777 COP
19 apr. 2026	1 COP = 0.0045 ZAR	1 ZAR = 221.0214 COP
20 apr. 2026	1 COP = 0.0045 ZAR	1 ZAR = 220.0672 COP
21 apr. 2026	1 COP = 0.0046 ZAR	1 ZAR = 218.6343 COP
22 apr. 2026	1 COP = 0.0046 ZAR	1 ZAR = 217.8101 COP
23 apr. 2026	1 COP = 0.0046 ZAR	1 ZAR = 216.2908 COP
24 apr. 2026	1 COP = 0.0046 ZAR	1 ZAR = 215.5204 COP
25 apr. 2026	1 COP = 0.0046 ZAR	1 ZAR = 215.5596 COP
26 apr. 2026	1 COP = 0.0047 ZAR	1 ZAR = 214.9579 COP
27 apr. 2026	1 COP = 0.0046 ZAR	1 ZAR = 215.6392 COP
28 apr. 2026	1 COP = 0.0046 ZAR	1 ZAR = 217.5505 COP
29 apr. 2026	1 COP = 0.0046 ZAR	1 ZAR = 217.508 COP
30 apr. 2026	1 COP = 0.0046 ZAR	1 ZAR = 217.1402 COP

May 2026

Data	COP-ZAR	ZAR-COP
01 mai 2026	1 COP = 0.0046 ZAR	1 ZAR = 218.6476 COP
02 mai 2026	1 COP = 0.0046 ZAR	1 ZAR = 219.459 COP
03 mai 2026	1 COP = 0.0046 ZAR	1 ZAR = 219.459 COP
04 mai 2026	1 COP = 0.0046 ZAR	1 ZAR = 218.5786 COP
05 mai 2026	1 COP = 0.0045 ZAR	1 ZAR = 223.1704 COP
06 mai 2026	1 COP = 0.0044 ZAR	1 ZAR = 227.3848 COP
07 mai 2026	1 COP = 0.0044 ZAR	1 ZAR = 227.7197 COP
08 mai 2026	1 COP = 0.0044 ZAR	1 ZAR = 227.729 COP
09 mai 2026	1 COP = 0.0044 ZAR	1 ZAR = 227.5246 COP
10 mai 2026	1 COP = 0.0044 ZAR	1 ZAR = 227.3906 COP
11 mai 2026	1 COP = 0.0044 ZAR	1 ZAR = 228.1155 COP

Info schimb valutar COP-ZAR si ZAR-COP

Peso Columbian (COP) este moneda folosita in Columbia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri