> Schimb Valutar 2026 - COP-XPF si XPF-COP

Schimb Valutar 2026 - COP-XPF si XPF-COP

Schimb valutar COP-XPF si XPF-COP

Verificati aici ratele de schimb pentru COP-XPF si XPF-COP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 COP = 0,0277 XPF

1 XPF = 36,1058 COP

1An 2Ani 3Ani

COP in XPFXPF in COP

Jan 2026

Data	COP-XPF	XPF-COP
01 ian. 2026	1 COP = 0.027 XPF	1 XPF = 37.0662 COP
02 ian. 2026	1 COP = 0.027 XPF	1 XPF = 37.0732 COP
03 ian. 2026	1 COP = 0.027 XPF	1 XPF = 37.0385 COP
04 ian. 2026	1 COP = 0.027 XPF	1 XPF = 37.0385 COP
05 ian. 2026	1 COP = 0.0271 XPF	1 XPF = 36.9586 COP
06 ian. 2026	1 COP = 0.0271 XPF	1 XPF = 36.9229 COP
07 ian. 2026	1 COP = 0.0275 XPF	1 XPF = 36.4069 COP
08 ian. 2026	1 COP = 0.0273 XPF	1 XPF = 36.6682 COP
09 ian. 2026	1 COP = 0.0276 XPF	1 XPF = 36.1868 COP
10 ian. 2026	1 COP = 0.0276 XPF	1 XPF = 36.201 COP
11 ian. 2026	1 COP = 0.0276 XPF	1 XPF = 36.201 COP
12 ian. 2026	1 COP = 0.0275 XPF	1 XPF = 36.3634 COP
13 ian. 2026	1 COP = 0.0276 XPF	1 XPF = 36.2494 COP
14 ian. 2026	1 COP = 0.028 XPF	1 XPF = 35.6589 COP
15 ian. 2026	1 COP = 0.0279 XPF	1 XPF = 35.8266 COP
16 ian. 2026	1 COP = 0.0279 XPF	1 XPF = 35.9016 COP
17 ian. 2026	1 COP = 0.0279 XPF	1 XPF = 35.8914 COP
18 ian. 2026	1 COP = 0.0279 XPF	1 XPF = 35.8914 COP
19 ian. 2026	1 COP = 0.0278 XPF	1 XPF = 36.0036 COP
20 ian. 2026	1 COP = 0.0278 XPF	1 XPF = 35.9432 COP
21 ian. 2026	1 COP = 0.0277 XPF	1 XPF = 36.0955 COP
22 ian. 2026	1 COP = 0.0277 XPF	1 XPF = 36.0501 COP
23 ian. 2026	1 COP = 0.0282 XPF	1 XPF = 35.4475 COP
24 ian. 2026	1 COP = 0.0282 XPF	1 XPF = 35.4362 COP
25 ian. 2026	1 COP = 0.0282 XPF	1 XPF = 35.4362 COP
26 ian. 2026	1 COP = 0.0276 XPF	1 XPF = 36.1788 COP
27 ian. 2026	1 COP = 0.0272 XPF	1 XPF = 36.7921 COP
28 ian. 2026	1 COP = 0.0274 XPF	1 XPF = 36.5066 COP
29 ian. 2026	1 COP = 0.0272 XPF	1 XPF = 36.7496 COP
30 ian. 2026	1 COP = 0.0274 XPF	1 XPF = 36.4452 COP
31 ian. 2026	1 COP = 0.0274 XPF	1 XPF = 36.4944 COP

Feb 2026

Data	COP-XPF	XPF-COP
01 feb. 2026	1 COP = 0.0274 XPF	1 XPF = 36.4537 COP
02 feb. 2026	1 COP = 0.0274 XPF	1 XPF = 36.5576 COP
03 feb. 2026	1 COP = 0.0279 XPF	1 XPF = 35.8544 COP
04 feb. 2026	1 COP = 0.0278 XPF	1 XPF = 35.9439 COP
05 feb. 2026	1 COP = 0.0277 XPF	1 XPF = 36.0539 COP
06 feb. 2026	1 COP = 0.0273 XPF	1 XPF = 36.6023 COP
07 feb. 2026	1 COP = 0.0274 XPF	1 XPF = 36.4893 COP
08 feb. 2026	1 COP = 0.0273 XPF	1 XPF = 36.6365 COP
09 feb. 2026	1 COP = 0.0273 XPF	1 XPF = 36.697 COP
10 feb. 2026	1 COP = 0.0273 XPF	1 XPF = 36.6182 COP
11 feb. 2026	1 COP = 0.0273 XPF	1 XPF = 36.5801 COP
12 feb. 2026	1 COP = 0.0274 XPF	1 XPF = 36.547 COP
13 feb. 2026	1 COP = 0.0274 XPF	1 XPF = 36.4742 COP
14 feb. 2026	1 COP = 0.0275 XPF	1 XPF = 36.4131 COP
15 feb. 2026	1 COP = 0.0275 XPF	1 XPF = 36.4131 COP
16 feb. 2026	1 COP = 0.0275 XPF	1 XPF = 36.4098 COP
17 feb. 2026	1 COP = 0.0275 XPF	1 XPF = 36.3417 COP
18 feb. 2026	1 COP = 0.0275 XPF	1 XPF = 36.3522 COP
19 feb. 2026	1 COP = 0.0275 XPF	1 XPF = 36.3331 COP
20 feb. 2026	1 COP = 0.0274 XPF	1 XPF = 36.4848 COP
21 feb. 2026	1 COP = 0.0274 XPF	1 XPF = 36.4516 COP
22 feb. 2026	1 COP = 0.0274 XPF	1 XPF = 36.4516 COP
23 feb. 2026	1 COP = 0.0274 XPF	1 XPF = 36.4964 COP
24 feb. 2026	1 COP = 0.0274 XPF	1 XPF = 36.4383 COP
25 feb. 2026	1 COP = 0.0273 XPF	1 XPF = 36.6475 COP
26 feb. 2026	1 COP = 0.0271 XPF	1 XPF = 36.9311 COP
27 feb. 2026	1 COP = 0.0269 XPF	1 XPF = 37.2425 COP
28 feb. 2026	1 COP = 0.0269 XPF	1 XPF = 37.2243 COP

Mar 2026

Data	COP-XPF	XPF-COP
01 mar. 2026	1 COP = 0.0269 XPF	1 XPF = 37.2243 COP
02 mar. 2026	1 COP = 0.027 XPF	1 XPF = 36.9925 COP
03 mar. 2026	1 COP = 0.0273 XPF	1 XPF = 36.6557 COP
04 mar. 2026	1 COP = 0.0269 XPF	1 XPF = 37.1303 COP
05 mar. 2026	1 COP = 0.0273 XPF	1 XPF = 36.6511 COP
06 mar. 2026	1 COP = 0.0272 XPF	1 XPF = 36.7444 COP
07 mar. 2026	1 COP = 0.0273 XPF	1 XPF = 36.5652 COP
08 mar. 2026	1 COP = 0.0273 XPF	1 XPF = 36.5652 COP
09 mar. 2026	1 COP = 0.0275 XPF	1 XPF = 36.3669 COP
10 mar. 2026	1 COP = 0.0272 XPF	1 XPF = 36.6979 COP
11 mar. 2026	1 COP = 0.0277 XPF	1 XPF = 36.0511 COP
12 mar. 2026	1 COP = 0.0279 XPF	1 XPF = 35.8303 COP
13 mar. 2026	1 COP = 0.0281 XPF	1 XPF = 35.5689 COP
14 mar. 2026	1 COP = 0.0283 XPF	1 XPF = 35.3847 COP
15 mar. 2026	1 COP = 0.0283 XPF	1 XPF = 35.3847 COP
16 mar. 2026	1 COP = 0.0281 XPF	1 XPF = 35.5401 COP
17 mar. 2026	1 COP = 0.028 XPF	1 XPF = 35.7537 COP
18 mar. 2026	1 COP = 0.028 XPF	1 XPF = 35.7454 COP
19 mar. 2026	1 COP = 0.0279 XPF	1 XPF = 35.8065 COP
20 mar. 2026	1 COP = 0.0279 XPF	1 XPF = 35.7946 COP
21 mar. 2026	1 COP = 0.0281 XPF	1 XPF = 35.6434 COP
22 mar. 2026	1 COP = 0.0281 XPF	1 XPF = 35.6434 COP
23 mar. 2026	1 COP = 0.0278 XPF	1 XPF = 35.9662 COP
24 mar. 2026	1 COP = 0.0277 XPF	1 XPF = 36.0407 COP
25 mar. 2026	1 COP = 0.0278 XPF	1 XPF = 35.9881 COP
26 mar. 2026	1 COP = 0.028 XPF	1 XPF = 35.7709 COP
27 mar. 2026	1 COP = 0.0281 XPF	1 XPF = 35.6042 COP
28 mar. 2026	1 COP = 0.0281 XPF	1 XPF = 35.6087 COP
29 mar. 2026	1 COP = 0.0282 XPF	1 XPF = 35.4413 COP
30 mar. 2026	1 COP = 0.0283 XPF	1 XPF = 35.3624 COP
31 mar. 2026	1 COP = 0.0282 XPF	1 XPF = 35.4536 COP

Apr 2026

Data	COP-XPF	XPF-COP
01 apr. 2026	1 COP = 0.0279 XPF	1 XPF = 35.8375 COP
02 apr. 2026	1 COP = 0.0282 XPF	1 XPF = 35.4353 COP
03 apr. 2026	1 COP = 0.0282 XPF	1 XPF = 35.4236 COP
04 apr. 2026	1 COP = 0.0282 XPF	1 XPF = 35.4147 COP
05 apr. 2026	1 COP = 0.0282 XPF	1 XPF = 35.4147 COP
06 apr. 2026	1 COP = 0.0282 XPF	1 XPF = 35.4943 COP
07 apr. 2026	1 COP = 0.028 XPF	1 XPF = 35.6758 COP
08 apr. 2026	1 COP = 0.0276 XPF	1 XPF = 36.1987 COP
09 apr. 2026	1 COP = 0.028 XPF	1 XPF = 35.7255 COP
10 apr. 2026	1 COP = 0.0279 XPF	1 XPF = 35.8729 COP
11 apr. 2026	1 COP = 0.028 XPF	1 XPF = 35.7379 COP
12 apr. 2026	1 COP = 0.028 XPF	1 XPF = 35.7379 COP
13 apr. 2026	1 COP = 0.028 XPF	1 XPF = 35.7346 COP
14 apr. 2026	1 COP = 0.0282 XPF	1 XPF = 35.4678 COP
15 apr. 2026	1 COP = 0.0282 XPF	1 XPF = 35.462 COP
16 apr. 2026	1 COP = 0.028 XPF	1 XPF = 35.7286 COP
17 apr. 2026	1 COP = 0.028 XPF	1 XPF = 35.7322 COP
18 apr. 2026	1 COP = 0.0281 XPF	1 XPF = 35.6355 COP
19 apr. 2026	1 COP = 0.0281 XPF	1 XPF = 35.5781 COP
20 apr. 2026	1 COP = 0.0282 XPF	1 XPF = 35.5049 COP
21 apr. 2026	1 COP = 0.0283 XPF	1 XPF = 35.3024 COP
22 apr. 2026	1 COP = 0.0283 XPF	1 XPF = 35.2823 COP
23 apr. 2026	1 COP = 0.0285 XPF	1 XPF = 35.0402 COP
24 apr. 2026	1 COP = 0.0286 XPF	1 XPF = 35.0239 COP
25 apr. 2026	1 COP = 0.0286 XPF	1 XPF = 35.013 COP
26 apr. 2026	1 COP = 0.0286 XPF	1 XPF = 34.9153 COP
27 apr. 2026	1 COP = 0.0286 XPF	1 XPF = 34.9918 COP
28 apr. 2026	1 COP = 0.0282 XPF	1 XPF = 35.4392 COP
29 apr. 2026	1 COP = 0.0282 XPF	1 XPF = 35.4177 COP
30 apr. 2026	1 COP = 0.028 XPF	1 XPF = 35.7046 COP

May 2026

Data	COP-XPF	XPF-COP
01 mai 2026	1 COP = 0.0278 XPF	1 XPF = 36.0242 COP
02 mai 2026	1 COP = 0.0278 XPF	1 XPF = 35.9371 COP
03 mai 2026	1 COP = 0.0278 XPF	1 XPF = 35.9371 COP
04 mai 2026	1 COP = 0.0279 XPF	1 XPF = 35.8483 COP
05 mai 2026	1 COP = 0.0274 XPF	1 XPF = 36.5304 COP
06 mai 2026	1 COP = 0.0273 XPF	1 XPF = 36.6965 COP
07 mai 2026	1 COP = 0.0273 XPF	1 XPF = 36.5774 COP
08 mai 2026	1 COP = 0.0271 XPF	1 XPF = 36.8568 COP
09 mai 2026	1 COP = 0.0272 XPF	1 XPF = 36.8289 COP
10 mai 2026	1 COP = 0.0272 XPF	1 XPF = 36.8289 COP
11 mai 2026	1 COP = 0.0271 XPF	1 XPF = 36.9343 COP

Info schimb valutar COP-XPF si XPF-COP

Peso Columbian (COP) este moneda folosita in Columbia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri