> Schimb Valutar 2024 - COP-XPF si XPF-COP

Schimb Valutar 2024 - COP-XPF si XPF-COP

Schimb valutar COP-XPF si XPF-COP

Verificati aici ratele de schimb pentru COP-XPF si XPF-COP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 COP = 0,0272 XPF

1 XPF = 36,7149 COP

1An 2Ani 3Ani

COP in XPFXPF in COP

Jan 2024

Data	COP-XPF	XPF-COP
01 ian. 2024	1 COP = 0.0278 XPF	1 XPF = 35.9783 COP
02 ian. 2024	1 COP = 0.0281 XPF	1 XPF = 35.6132 COP
03 ian. 2024	1 COP = 0.028 XPF	1 XPF = 35.6947 COP
04 ian. 2024	1 COP = 0.028 XPF	1 XPF = 35.7647 COP
05 ian. 2024	1 COP = 0.0277 XPF	1 XPF = 36.0469 COP
06 ian. 2024	1 COP = 0.0278 XPF	1 XPF = 35.9402 COP
07 ian. 2024	1 COP = 0.0278 XPF	1 XPF = 35.9402 COP
08 ian. 2024	1 COP = 0.0279 XPF	1 XPF = 35.7788 COP
09 ian. 2024	1 COP = 0.028 XPF	1 XPF = 35.6682 COP
10 ian. 2024	1 COP = 0.0276 XPF	1 XPF = 36.2766 COP
11 ian. 2024	1 COP = 0.0277 XPF	1 XPF = 36.1228 COP
12 ian. 2024	1 COP = 0.0278 XPF	1 XPF = 35.9137 COP
13 ian. 2024	1 COP = 0.0278 XPF	1 XPF = 35.9469 COP
14 ian. 2024	1 COP = 0.0278 XPF	1 XPF = 35.9469 COP
15 ian. 2024	1 COP = 0.0278 XPF	1 XPF = 35.9314 COP
16 ian. 2024	1 COP = 0.0281 XPF	1 XPF = 35.5828 COP
17 ian. 2024	1 COP = 0.0278 XPF	1 XPF = 36.0071 COP
18 ian. 2024	1 COP = 0.0278 XPF	1 XPF = 36.0012 COP
19 ian. 2024	1 COP = 0.0279 XPF	1 XPF = 35.8225 COP
20 ian. 2024	1 COP = 0.028 XPF	1 XPF = 35.7512 COP
21 ian. 2024	1 COP = 0.028 XPF	1 XPF = 35.7512 COP
22 ian. 2024	1 COP = 0.0281 XPF	1 XPF = 35.6126 COP
23 ian. 2024	1 COP = 0.0281 XPF	1 XPF = 35.6337 COP
24 ian. 2024	1 COP = 0.0279 XPF	1 XPF = 35.8905 COP
25 ian. 2024	1 COP = 0.028 XPF	1 XPF = 35.7482 COP
26 ian. 2024	1 COP = 0.0278 XPF	1 XPF = 35.9119 COP
27 ian. 2024	1 COP = 0.0279 XPF	1 XPF = 35.861 COP
28 ian. 2024	1 COP = 0.0279 XPF	1 XPF = 35.861 COP
29 ian. 2024	1 COP = 0.0282 XPF	1 XPF = 35.4168 COP
30 ian. 2024	1 COP = 0.028 XPF	1 XPF = 35.7183 COP
31 ian. 2024	1 COP = 0.0281 XPF	1 XPF = 35.6454 COP

Feb 2024

Data	COP-XPF	XPF-COP
01 feb. 2024	1 COP = 0.0282 XPF	1 XPF = 35.4253 COP
02 feb. 2024	1 COP = 0.0282 XPF	1 XPF = 35.5151 COP
03 feb. 2024	1 COP = 0.0281 XPF	1 XPF = 35.6219 COP
04 feb. 2024	1 COP = 0.0281 XPF	1 XPF = 35.6219 COP
05 feb. 2024	1 COP = 0.0281 XPF	1 XPF = 35.5486 COP
06 feb. 2024	1 COP = 0.028 XPF	1 XPF = 35.7145 COP
07 feb. 2024	1 COP = 0.028 XPF	1 XPF = 35.745 COP
08 feb. 2024	1 COP = 0.028 XPF	1 XPF = 35.6771 COP
09 feb. 2024	1 COP = 0.0281 XPF	1 XPF = 35.6171 COP
10 feb. 2024	1 COP = 0.0281 XPF	1 XPF = 35.5975 COP
11 feb. 2024	1 COP = 0.0281 XPF	1 XPF = 35.5975 COP
12 feb. 2024	1 COP = 0.0282 XPF	1 XPF = 35.4215 COP
13 feb. 2024	1 COP = 0.0283 XPF	1 XPF = 35.3768 COP
14 feb. 2024	1 COP = 0.0284 XPF	1 XPF = 35.244 COP
15 feb. 2024	1 COP = 0.0284 XPF	1 XPF = 35.2559 COP
16 feb. 2024	1 COP = 0.0283 XPF	1 XPF = 35.3684 COP
17 feb. 2024	1 COP = 0.0283 XPF	1 XPF = 35.3253 COP
18 feb. 2024	1 COP = 0.0283 XPF	1 XPF = 35.3095 COP
19 feb. 2024	1 COP = 0.0283 XPF	1 XPF = 35.3041 COP
20 feb. 2024	1 COP = 0.0282 XPF	1 XPF = 35.5097 COP
21 feb. 2024	1 COP = 0.0282 XPF	1 XPF = 35.4961 COP
22 feb. 2024	1 COP = 0.028 XPF	1 XPF = 35.7162 COP
23 feb. 2024	1 COP = 0.028 XPF	1 XPF = 35.6828 COP
24 feb. 2024	1 COP = 0.0281 XPF	1 XPF = 35.6349 COP
25 feb. 2024	1 COP = 0.0281 XPF	1 XPF = 35.6349 COP
26 feb. 2024	1 COP = 0.0278 XPF	1 XPF = 36.0075 COP
27 feb. 2024	1 COP = 0.0278 XPF	1 XPF = 35.9549 COP
28 feb. 2024	1 COP = 0.0281 XPF	1 XPF = 35.647 COP
29 feb. 2024	1 COP = 0.028 XPF	1 XPF = 35.6811 COP

Mar 2024

Data	COP-XPF	XPF-COP
01 mar. 2024	1 COP = 0.0281 XPF	1 XPF = 35.5897 COP
02 mar. 2024	1 COP = 0.0281 XPF	1 XPF = 35.5814 COP
03 mar. 2024	1 COP = 0.0281 XPF	1 XPF = 35.5814 COP
04 mar. 2024	1 COP = 0.0278 XPF	1 XPF = 36.0189 COP
05 mar. 2024	1 COP = 0.0279 XPF	1 XPF = 35.882 COP
06 mar. 2024	1 COP = 0.0279 XPF	1 XPF = 35.8911 COP
07 mar. 2024	1 COP = 0.0279 XPF	1 XPF = 35.8106 COP
08 mar. 2024	1 COP = 0.0279 XPF	1 XPF = 35.8827 COP
09 mar. 2024	1 COP = 0.0279 XPF	1 XPF = 35.8747 COP
10 mar. 2024	1 COP = 0.0279 XPF	1 XPF = 35.8747 COP
11 mar. 2024	1 COP = 0.0279 XPF	1 XPF = 35.7986 COP
12 mar. 2024	1 COP = 0.0279 XPF	1 XPF = 35.797 COP
13 mar. 2024	1 COP = 0.0279 XPF	1 XPF = 35.8923 COP
14 mar. 2024	1 COP = 0.028 XPF	1 XPF = 35.7689 COP
15 mar. 2024	1 COP = 0.028 XPF	1 XPF = 35.6572 COP
16 mar. 2024	1 COP = 0.0281 XPF	1 XPF = 35.5668 COP
17 mar. 2024	1 COP = 0.0281 XPF	1 XPF = 35.5668 COP
18 mar. 2024	1 COP = 0.0282 XPF	1 XPF = 35.4544 COP
19 mar. 2024	1 COP = 0.0282 XPF	1 XPF = 35.4368 COP
20 mar. 2024	1 COP = 0.0283 XPF	1 XPF = 35.2886 COP
21 mar. 2024	1 COP = 0.0283 XPF	1 XPF = 35.3796 COP
22 mar. 2024	1 COP = 0.0282 XPF	1 XPF = 35.4695 COP
23 mar. 2024	1 COP = 0.0283 XPF	1 XPF = 35.3674 COP
24 mar. 2024	1 COP = 0.0283 XPF	1 XPF = 35.3674 COP
25 mar. 2024	1 COP = 0.0283 XPF	1 XPF = 35.3909 COP
26 mar. 2024	1 COP = 0.0279 XPF	1 XPF = 35.8757 COP
27 mar. 2024	1 COP = 0.0285 XPF	1 XPF = 35.1212 COP
28 mar. 2024	1 COP = 0.0286 XPF	1 XPF = 34.9894 COP
29 mar. 2024	1 COP = 0.0286 XPF	1 XPF = 34.9845 COP
30 mar. 2024	1 COP = 0.0286 XPF	1 XPF = 34.9078 COP
31 mar. 2024	1 COP = 0.0286 XPF	1 XPF = 34.9078 COP

Apr 2024

Data	COP-XPF	XPF-COP
01 apr. 2024	1 COP = 0.0287 XPF	1 XPF = 34.8747 COP
02 apr. 2024	1 COP = 0.0287 XPF	1 XPF = 34.7971 COP
03 apr. 2024	1 COP = 0.0288 XPF	1 XPF = 34.7022 COP
04 apr. 2024	1 COP = 0.0288 XPF	1 XPF = 34.6818 COP
05 apr. 2024	1 COP = 0.0292 XPF	1 XPF = 34.214 COP
06 apr. 2024	1 COP = 0.0292 XPF	1 XPF = 34.2871 COP
07 apr. 2024	1 COP = 0.0292 XPF	1 XPF = 34.2871 COP
08 apr. 2024	1 COP = 0.0292 XPF	1 XPF = 34.2065 COP
09 apr. 2024	1 COP = 0.0291 XPF	1 XPF = 34.3897 COP
10 apr. 2024	1 COP = 0.0291 XPF	1 XPF = 34.3287 COP
11 apr. 2024	1 COP = 0.0292 XPF	1 XPF = 34.2667 COP
12 apr. 2024	1 COP = 0.0293 XPF	1 XPF = 34.16 COP
13 apr. 2024	1 COP = 0.029 XPF	1 XPF = 34.5084 COP
14 apr. 2024	1 COP = 0.0293 XPF	1 XPF = 34.1124 COP
15 apr. 2024	1 COP = 0.0292 XPF	1 XPF = 34.2633 COP
16 apr. 2024	1 COP = 0.0289 XPF	1 XPF = 34.6315 COP
17 apr. 2024	1 COP = 0.0286 XPF	1 XPF = 34.9785 COP
18 apr. 2024	1 COP = 0.0286 XPF	1 XPF = 34.9108 COP
19 apr. 2024	1 COP = 0.0285 XPF	1 XPF = 35.08 COP
20 apr. 2024	1 COP = 0.0285 XPF	1 XPF = 35.0383 COP
21 apr. 2024	1 COP = 0.0285 XPF	1 XPF = 35.0383 COP
22 apr. 2024	1 COP = 0.0287 XPF	1 XPF = 34.8886 COP
23 apr. 2024	1 COP = 0.0286 XPF	1 XPF = 34.982 COP
24 apr. 2024	1 COP = 0.0286 XPF	1 XPF = 34.9559 COP
25 apr. 2024	1 COP = 0.0283 XPF	1 XPF = 35.3656 COP
26 apr. 2024	1 COP = 0.0281 XPF	1 XPF = 35.5373 COP
27 apr. 2024	1 COP = 0.0281 XPF	1 XPF = 35.5634 COP
28 apr. 2024	1 COP = 0.0281 XPF	1 XPF = 35.5634 COP
29 apr. 2024	1 COP = 0.0281 XPF	1 XPF = 35.5788 COP
30 apr. 2024	1 COP = 0.0288 XPF	1 XPF = 34.7307 COP

May 2024

Data	COP-XPF	XPF-COP
01 mai 2024	1 COP = 0.0285 XPF	1 XPF = 35.0298 COP
02 mai 2024	1 COP = 0.0285 XPF	1 XPF = 35.0921 COP
03 mai 2024	1 COP = 0.0285 XPF	1 XPF = 35.1465 COP
04 mai 2024	1 COP = 0.0285 XPF	1 XPF = 35.0606 COP
05 mai 2024	1 COP = 0.0285 XPF	1 XPF = 35.0606 COP
06 mai 2024	1 COP = 0.0284 XPF	1 XPF = 35.2377 COP
07 mai 2024	1 COP = 0.0285 XPF	1 XPF = 35.1461 COP
08 mai 2024	1 COP = 0.0286 XPF	1 XPF = 34.9815 COP
09 mai 2024	1 COP = 0.0285 XPF	1 XPF = 35.0548 COP
10 mai 2024	1 COP = 0.0284 XPF	1 XPF = 35.2471 COP
11 mai 2024	1 COP = 0.0284 XPF	1 XPF = 35.1773 COP
12 mai 2024	1 COP = 0.0285 XPF	1 XPF = 35.1334 COP
13 mai 2024	1 COP = 0.0284 XPF	1 XPF = 35.171 COP
14 mai 2024	1 COP = 0.0285 XPF	1 XPF = 35.1437 COP
15 mai 2024	1 COP = 0.0286 XPF	1 XPF = 34.9747 COP
16 mai 2024	1 COP = 0.0287 XPF	1 XPF = 34.8324 COP
17 mai 2024	1 COP = 0.0288 XPF	1 XPF = 34.7784 COP
18 mai 2024	1 COP = 0.0288 XPF	1 XPF = 34.7575 COP
19 mai 2024	1 COP = 0.0288 XPF	1 XPF = 34.7575 COP
20 mai 2024	1 COP = 0.0287 XPF	1 XPF = 34.8442 COP
21 mai 2024	1 COP = 0.0287 XPF	1 XPF = 34.838 COP
22 mai 2024	1 COP = 0.0289 XPF	1 XPF = 34.6199 COP
23 mai 2024	1 COP = 0.0287 XPF	1 XPF = 34.8167 COP
24 mai 2024	1 COP = 0.0285 XPF	1 XPF = 35.1158 COP
25 mai 2024	1 COP = 0.0284 XPF	1 XPF = 35.155 COP
26 mai 2024	1 COP = 0.0284 XPF	1 XPF = 35.155 COP
27 mai 2024	1 COP = 0.0285 XPF	1 XPF = 35.1201 COP
28 mai 2024	1 COP = 0.0283 XPF	1 XPF = 35.2899 COP
29 mai 2024	1 COP = 0.0285 XPF	1 XPF = 35.1293 COP
30 mai 2024	1 COP = 0.0285 XPF	1 XPF = 35.0798 COP
31 mai 2024	1 COP = 0.0285 XPF	1 XPF = 35.1351 COP

Jun 2024

Data	COP-XPF	XPF-COP
01 iun. 2024	1 COP = 0.0285 XPF	1 XPF = 35.094 COP
02 iun. 2024	1 COP = 0.0285 XPF	1 XPF = 35.094 COP
03 iun. 2024	1 COP = 0.0285 XPF	1 XPF = 35.0475 COP
04 iun. 2024	1 COP = 0.0285 XPF	1 XPF = 35.134 COP
05 iun. 2024	1 COP = 0.028 XPF	1 XPF = 35.7749 COP
06 iun. 2024	1 COP = 0.0279 XPF	1 XPF = 35.8197 COP
07 iun. 2024	1 COP = 0.0278 XPF	1 XPF = 35.9872 COP
08 iun. 2024	1 COP = 0.0278 XPF	1 XPF = 35.9562 COP
09 iun. 2024	1 COP = 0.0278 XPF	1 XPF = 35.9562 COP
10 iun. 2024	1 COP = 0.0278 XPF	1 XPF = 36.0062 COP
11 iun. 2024	1 COP = 0.0283 XPF	1 XPF = 35.389 COP
12 iun. 2024	1 COP = 0.0278 XPF	1 XPF = 35.9999 COP
13 iun. 2024	1 COP = 0.0275 XPF	1 XPF = 36.3919 COP
14 iun. 2024	1 COP = 0.0269 XPF	1 XPF = 37.1227 COP
15 iun. 2024	1 COP = 0.0269 XPF	1 XPF = 37.1911 COP
16 iun. 2024	1 COP = 0.0269 XPF	1 XPF = 37.1911 COP
17 iun. 2024	1 COP = 0.0269 XPF	1 XPF = 37.1534 COP
18 iun. 2024	1 COP = 0.027 XPF	1 XPF = 37.0817 COP
19 iun. 2024	1 COP = 0.0268 XPF	1 XPF = 37.3465 COP
20 iun. 2024	1 COP = 0.0267 XPF	1 XPF = 37.3924 COP
21 iun. 2024	1 COP = 0.0268 XPF	1 XPF = 37.3686 COP
22 iun. 2024	1 COP = 0.0268 XPF	1 XPF = 37.3439 COP
23 iun. 2024	1 COP = 0.0268 XPF	1 XPF = 37.3439 COP
24 iun. 2024	1 COP = 0.0268 XPF	1 XPF = 37.2746 COP
25 iun. 2024	1 COP = 0.0272 XPF	1 XPF = 36.7122 COP
26 iun. 2024	1 COP = 0.0273 XPF	1 XPF = 36.6298 COP
27 iun. 2024	1 COP = 0.027 XPF	1 XPF = 37.0823 COP
28 iun. 2024	1 COP = 0.0268 XPF	1 XPF = 37.2905 COP
29 iun. 2024	1 COP = 0.0268 XPF	1 XPF = 37.2827 COP
30 iun. 2024	1 COP = 0.0266 XPF	1 XPF = 37.5369 COP

Jul 2024

Data	COP-XPF	XPF-COP
01 iul. 2024	1 COP = 0.0268 XPF	1 XPF = 37.2876 COP
02 iul. 2024	1 COP = 0.0269 XPF	1 XPF = 37.1709 COP
03 iul. 2024	1 COP = 0.0269 XPF	1 XPF = 37.1685 COP
04 iul. 2024	1 COP = 0.0269 XPF	1 XPF = 37.1383 COP
05 iul. 2024	1 COP = 0.0269 XPF	1 XPF = 37.1257 COP
06 iul. 2024	1 COP = 0.0269 XPF	1 XPF = 37.1298 COP
07 iul. 2024	1 COP = 0.0269 XPF	1 XPF = 37.1298 COP
08 iul. 2024	1 COP = 0.027 XPF	1 XPF = 37.0846 COP
09 iul. 2024	1 COP = 0.0271 XPF	1 XPF = 36.8521 COP
10 iul. 2024	1 COP = 0.0274 XPF	1 XPF = 36.4316 COP
11 iul. 2024	1 COP = 0.0277 XPF	1 XPF = 36.1147 COP
12 iul. 2024	1 COP = 0.0275 XPF	1 XPF = 36.2989 COP
13 iul. 2024	1 COP = 0.0278 XPF	1 XPF = 35.9498 COP
14 iul. 2024	1 COP = 0.0278 XPF	1 XPF = 35.9498 COP
15 iul. 2024	1 COP = 0.0277 XPF	1 XPF = 36.1625 COP
16 iul. 2024	1 COP = 0.0278 XPF	1 XPF = 35.9424 COP
17 iul. 2024	1 COP = 0.0274 XPF	1 XPF = 36.4672 COP
18 iul. 2024	1 COP = 0.0273 XPF	1 XPF = 36.629 COP
19 iul. 2024	1 COP = 0.0272 XPF	1 XPF = 36.706 COP
20 iul. 2024	1 COP = 0.0271 XPF	1 XPF = 36.9346 COP
21 iul. 2024	1 COP = 0.0271 XPF	1 XPF = 36.9346 COP
22 iul. 2024	1 COP = 0.0272 XPF	1 XPF = 36.8302 COP
23 iul. 2024	1 COP = 0.0275 XPF	1 XPF = 36.3624 COP
24 iul. 2024	1 COP = 0.0274 XPF	1 XPF = 36.5144 COP
25 iul. 2024	1 COP = 0.0272 XPF	1 XPF = 36.7735 COP
26 iul. 2024	1 COP = 0.0272 XPF	1 XPF = 36.7421 COP
27 iul. 2024	1 COP = 0.0272 XPF	1 XPF = 36.7908 COP
28 iul. 2024	1 COP = 0.0272 XPF	1 XPF = 36.7908 COP
29 iul. 2024	1 COP = 0.0274 XPF	1 XPF = 36.4652 COP
30 iul. 2024	1 COP = 0.0272 XPF	1 XPF = 36.7038 COP
31 iul. 2024	1 COP = 0.027 XPF	1 XPF = 36.9926 COP

Aug 2024

Data	COP-XPF	XPF-COP
01 aug. 2024	1 COP = 0.0273 XPF	1 XPF = 36.6623 COP
02 aug. 2024	1 COP = 0.027 XPF	1 XPF = 37.1045 COP
03 aug. 2024	1 COP = 0.027 XPF	1 XPF = 37.0817 COP
04 aug. 2024	1 COP = 0.027 XPF	1 XPF = 37.0817 COP
05 aug. 2024	1 COP = 0.0268 XPF	1 XPF = 37.257 COP
06 aug. 2024	1 COP = 0.0263 XPF	1 XPF = 37.9962 COP
07 aug. 2024	1 COP = 0.0264 XPF	1 XPF = 37.8699 COP
08 aug. 2024	1 COP = 0.0264 XPF	1 XPF = 37.8977 COP
09 aug. 2024	1 COP = 0.0267 XPF	1 XPF = 37.5092 COP
10 aug. 2024	1 COP = 0.0268 XPF	1 XPF = 37.2571 COP
11 aug. 2024	1 COP = 0.0268 XPF	1 XPF = 37.2571 COP
12 aug. 2024	1 COP = 0.0268 XPF	1 XPF = 37.2613 COP
13 aug. 2024	1 COP = 0.0269 XPF	1 XPF = 37.1739 COP
14 aug. 2024	1 COP = 0.0268 XPF	1 XPF = 37.2822 COP
15 aug. 2024	1 COP = 0.027 XPF	1 XPF = 37.0674 COP
16 aug. 2024	1 COP = 0.0271 XPF	1 XPF = 36.9012 COP
17 aug. 2024	1 COP = 0.027 XPF	1 XPF = 36.9842 COP
18 aug. 2024	1 COP = 0.027 XPF	1 XPF = 36.9842 COP
19 aug. 2024	1 COP = 0.0268 XPF	1 XPF = 37.2833 COP
20 aug. 2024	1 COP = 0.0267 XPF	1 XPF = 37.425 COP
21 aug. 2024	1 COP = 0.0268 XPF	1 XPF = 37.3521 COP
22 aug. 2024	1 COP = 0.0266 XPF	1 XPF = 37.5949 COP
23 aug. 2024	1 COP = 0.0264 XPF	1 XPF = 37.9137 COP
24 aug. 2024	1 COP = 0.0264 XPF	1 XPF = 37.8998 COP
25 aug. 2024	1 COP = 0.0264 XPF	1 XPF = 37.8998 COP
26 aug. 2024	1 COP = 0.0265 XPF	1 XPF = 37.6823 COP
27 aug. 2024	1 COP = 0.0266 XPF	1 XPF = 37.6473 COP
28 aug. 2024	1 COP = 0.0266 XPF	1 XPF = 37.652 COP
29 aug. 2024	1 COP = 0.0263 XPF	1 XPF = 37.9519 COP
30 aug. 2024	1 COP = 0.0261 XPF	1 XPF = 38.2844 COP
31 aug. 2024	1 COP = 0.0258 XPF	1 XPF = 38.7484 COP

Sep 2024

Data	COP-XPF	XPF-COP
01 sept. 2024	1 COP = 0.0261 XPF	1 XPF = 38.2575 COP
02 sept. 2024	1 COP = 0.0261 XPF	1 XPF = 38.2531 COP
03 sept. 2024	1 COP = 0.026 XPF	1 XPF = 38.4324 COP
04 sept. 2024	1 COP = 0.0258 XPF	1 XPF = 38.7195 COP
05 sept. 2024	1 COP = 0.0258 XPF	1 XPF = 38.8331 COP
06 sept. 2024	1 COP = 0.0258 XPF	1 XPF = 38.7632 COP
07 sept. 2024	1 COP = 0.0258 XPF	1 XPF = 38.7407 COP
08 sept. 2024	1 COP = 0.0258 XPF	1 XPF = 38.7407 COP
09 sept. 2024	1 COP = 0.0259 XPF	1 XPF = 38.6123 COP
10 sept. 2024	1 COP = 0.0257 XPF	1 XPF = 38.9427 COP
11 sept. 2024	1 COP = 0.0253 XPF	1 XPF = 39.6028 COP
12 sept. 2024	1 COP = 0.0254 XPF	1 XPF = 39.4085 COP
13 sept. 2024	1 COP = 0.0256 XPF	1 XPF = 39.1371 COP
14 sept. 2024	1 COP = 0.0256 XPF	1 XPF = 39.1278 COP
15 sept. 2024	1 COP = 0.0256 XPF	1 XPF = 39.1278 COP
16 sept. 2024	1 COP = 0.0255 XPF	1 XPF = 39.1673 COP
17 sept. 2024	1 COP = 0.0254 XPF	1 XPF = 39.3177 COP
18 sept. 2024	1 COP = 0.0254 XPF	1 XPF = 39.4107 COP
19 sept. 2024	1 COP = 0.0256 XPF	1 XPF = 39.0626 COP
20 sept. 2024	1 COP = 0.0257 XPF	1 XPF = 38.9528 COP
21 sept. 2024	1 COP = 0.0257 XPF	1 XPF = 38.8985 COP
22 sept. 2024	1 COP = 0.0257 XPF	1 XPF = 38.8985 COP
23 sept. 2024	1 COP = 0.0258 XPF	1 XPF = 38.6934 COP
24 sept. 2024	1 COP = 0.0257 XPF	1 XPF = 38.8409 COP
25 sept. 2024	1 COP = 0.0257 XPF	1 XPF = 38.9124 COP
26 sept. 2024	1 COP = 0.0255 XPF	1 XPF = 39.2902 COP
27 sept. 2024	1 COP = 0.0257 XPF	1 XPF = 38.8907 COP
28 sept. 2024	1 COP = 0.0256 XPF	1 XPF = 39.069 COP
29 sept. 2024	1 COP = 0.0256 XPF	1 XPF = 39.069 COP
30 sept. 2024	1 COP = 0.0256 XPF	1 XPF = 39.0875 COP

Oct 2024

Data	COP-XPF	XPF-COP
01 oct. 2024	1 COP = 0.0256 XPF	1 XPF = 38.9936 COP
02 oct. 2024	1 COP = 0.0255 XPF	1 XPF = 39.22 COP
03 oct. 2024	1 COP = 0.0258 XPF	1 XPF = 38.6919 COP
04 oct. 2024	1 COP = 0.0258 XPF	1 XPF = 38.7129 COP
05 oct. 2024	1 COP = 0.0258 XPF	1 XPF = 38.7154 COP
06 oct. 2024	1 COP = 0.0258 XPF	1 XPF = 38.7154 COP
07 oct. 2024	1 COP = 0.0261 XPF	1 XPF = 38.3535 COP
08 oct. 2024	1 COP = 0.0258 XPF	1 XPF = 38.7773 COP
09 oct. 2024	1 COP = 0.0257 XPF	1 XPF = 38.847 COP
10 oct. 2024	1 COP = 0.0258 XPF	1 XPF = 38.7782 COP
11 oct. 2024	1 COP = 0.0259 XPF	1 XPF = 38.5981 COP
12 oct. 2024	1 COP = 0.026 XPF	1 XPF = 38.5058 COP
13 oct. 2024	1 COP = 0.026 XPF	1 XPF = 38.5058 COP
14 oct. 2024	1 COP = 0.026 XPF	1 XPF = 38.5324 COP
15 oct. 2024	1 COP = 0.026 XPF	1 XPF = 38.4444 COP
16 oct. 2024	1 COP = 0.0258 XPF	1 XPF = 38.7605 COP
17 oct. 2024	1 COP = 0.0258 XPF	1 XPF = 38.796 COP
18 oct. 2024	1 COP = 0.0258 XPF	1 XPF = 38.6965 COP
19 oct. 2024	1 COP = 0.0259 XPF	1 XPF = 38.6179 COP
20 oct. 2024	1 COP = 0.0259 XPF	1 XPF = 38.6179 COP
21 oct. 2024	1 COP = 0.0259 XPF	1 XPF = 38.5523 COP
22 oct. 2024	1 COP = 0.0258 XPF	1 XPF = 38.8308 COP
23 oct. 2024	1 COP = 0.026 XPF	1 XPF = 38.4888 COP
24 oct. 2024	1 COP = 0.0256 XPF	1 XPF = 39.0048 COP
25 oct. 2024	1 COP = 0.0256 XPF	1 XPF = 39.1077 COP
26 oct. 2024	1 COP = 0.0255 XPF	1 XPF = 39.15 COP
27 oct. 2024	1 COP = 0.0255 XPF	1 XPF = 39.15 COP
28 oct. 2024	1 COP = 0.0254 XPF	1 XPF = 39.3891 COP
29 oct. 2024	1 COP = 0.0255 XPF	1 XPF = 39.2371 COP
30 oct. 2024	1 COP = 0.0252 XPF	1 XPF = 39.6251 COP
31 oct. 2024	1 COP = 0.0249 XPF	1 XPF = 40.15 COP

Nov 2024

Data	COP-XPF	XPF-COP
01 nov. 2024	1 COP = 0.0249 XPF	1 XPF = 40.1651 COP
02 nov. 2024	1 COP = 0.0248 XPF	1 XPF = 40.3611 COP
03 nov. 2024	1 COP = 0.0248 XPF	1 XPF = 40.2893 COP
04 nov. 2024	1 COP = 0.0247 XPF	1 XPF = 40.4256 COP
05 nov. 2024	1 COP = 0.0248 XPF	1 XPF = 40.3408 COP
06 nov. 2024	1 COP = 0.0252 XPF	1 XPF = 39.6088 COP
07 nov. 2024	1 COP = 0.0252 XPF	1 XPF = 39.7177 COP
08 nov. 2024	1 COP = 0.0255 XPF	1 XPF = 39.1735 COP
09 nov. 2024	1 COP = 0.0257 XPF	1 XPF = 38.8911 COP
10 nov. 2024	1 COP = 0.0257 XPF	1 XPF = 38.8911 COP
11 nov. 2024	1 COP = 0.0257 XPF	1 XPF = 38.9197 COP
12 nov. 2024	1 COP = 0.0257 XPF	1 XPF = 38.8584 COP
13 nov. 2024	1 COP = 0.0253 XPF	1 XPF = 39.5787 COP
14 nov. 2024	1 COP = 0.0253 XPF	1 XPF = 39.5515 COP
15 nov. 2024	1 COP = 0.0252 XPF	1 XPF = 39.676 COP
16 nov. 2024	1 COP = 0.0252 XPF	1 XPF = 39.7556 COP
17 nov. 2024	1 COP = 0.0252 XPF	1 XPF = 39.7556 COP
18 nov. 2024	1 COP = 0.0257 XPF	1 XPF = 38.9716 COP
19 nov. 2024	1 COP = 0.0256 XPF	1 XPF = 39.1242 COP
20 nov. 2024	1 COP = 0.0257 XPF	1 XPF = 38.9628 COP
21 nov. 2024	1 COP = 0.0257 XPF	1 XPF = 38.847 COP

Info schimb valutar COP-XPF si XPF-COP

Peso Columbian (COP) este moneda folosita in Columbia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri