> Schimb Valutar 2025 - COP-UZS si UZS-COP

Schimb Valutar 2025 - COP-UZS si UZS-COP

Schimb valutar COP-UZS si UZS-COP

Verificati aici ratele de schimb pentru COP-UZS si UZS-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 COP = 3,0939 UZS

1 UZS = 0,3232 COP

1An 2Ani 3Ani

COP in UZSUZS in COP

Jan 2025

Data	COP-UZS	UZS-COP
01 ian. 2025	1 COP = 2.9277 UZS	1 UZS = 0.3416 COP
02 ian. 2025	1 COP = 2.9296 UZS	1 UZS = 0.3413 COP
03 ian. 2025	1 COP = 2.9444 UZS	1 UZS = 0.3396 COP
04 ian. 2025	1 COP = 2.9498 UZS	1 UZS = 0.339 COP
05 ian. 2025	1 COP = 2.9498 UZS	1 UZS = 0.339 COP
06 ian. 2025	1 COP = 2.9774 UZS	1 UZS = 0.3359 COP
07 ian. 2025	1 COP = 2.9849 UZS	1 UZS = 0.335 COP
08 ian. 2025	1 COP = 2.9927 UZS	1 UZS = 0.3341 COP
09 ian. 2025	1 COP = 2.991 UZS	1 UZS = 0.3343 COP
10 ian. 2025	1 COP = 2.9907 UZS	1 UZS = 0.3344 COP
11 ian. 2025	1 COP = 2.9924 UZS	1 UZS = 0.3342 COP
12 ian. 2025	1 COP = 2.9924 UZS	1 UZS = 0.3342 COP
13 ian. 2025	1 COP = 2.9839 UZS	1 UZS = 0.3351 COP
14 ian. 2025	1 COP = 3.0155 UZS	1 UZS = 0.3316 COP
15 ian. 2025	1 COP = 3.0234 UZS	1 UZS = 0.3307 COP
16 ian. 2025	1 COP = 3.0127 UZS	1 UZS = 0.3319 COP
17 ian. 2025	1 COP = 2.9836 UZS	1 UZS = 0.3352 COP
18 ian. 2025	1 COP = 2.9837 UZS	1 UZS = 0.3352 COP
19 ian. 2025	1 COP = 2.9837 UZS	1 UZS = 0.3352 COP
20 ian. 2025	1 COP = 2.9899 UZS	1 UZS = 0.3345 COP
21 ian. 2025	1 COP = 3.0138 UZS	1 UZS = 0.3318 COP
22 ian. 2025	1 COP = 2.9962 UZS	1 UZS = 0.3338 COP
23 ian. 2025	1 COP = 3.0478 UZS	1 UZS = 0.3281 COP
24 ian. 2025	1 COP = 3.0696 UZS	1 UZS = 0.3258 COP
25 ian. 2025	1 COP = 3.0655 UZS	1 UZS = 0.3262 COP
26 ian. 2025	1 COP = 3.0655 UZS	1 UZS = 0.3262 COP
27 ian. 2025	1 COP = 3.07 UZS	1 UZS = 0.3257 COP
28 ian. 2025	1 COP = 3.089 UZS	1 UZS = 0.3237 COP
29 ian. 2025	1 COP = 3.0761 UZS	1 UZS = 0.3251 COP
30 ian. 2025	1 COP = 3.1058 UZS	1 UZS = 0.322 COP
31 ian. 2025	1 COP = 3.1166 UZS	1 UZS = 0.3209 COP

Feb 2025

Data	COP-UZS	UZS-COP
01 feb. 2025	1 COP = 3.0846 UZS	1 UZS = 0.3242 COP
02 feb. 2025	1 COP = 3.1239 UZS	1 UZS = 0.3201 COP
03 feb. 2025	1 COP = 3.0711 UZS	1 UZS = 0.3256 COP
04 feb. 2025	1 COP = 3.1194 UZS	1 UZS = 0.3206 COP
05 feb. 2025	1 COP = 3.1183 UZS	1 UZS = 0.3207 COP
06 feb. 2025	1 COP = 3.1063 UZS	1 UZS = 0.3219 COP
07 feb. 2025	1 COP = 3.13 UZS	1 UZS = 0.3195 COP
08 feb. 2025	1 COP = 3.1336 UZS	1 UZS = 0.3191 COP
09 feb. 2025	1 COP = 3.1336 UZS	1 UZS = 0.3191 COP
10 feb. 2025	1 COP = 3.1304 UZS	1 UZS = 0.3194 COP
11 feb. 2025	1 COP = 3.1375 UZS	1 UZS = 0.3187 COP
12 feb. 2025	1 COP = 3.1387 UZS	1 UZS = 0.3186 COP
13 feb. 2025	1 COP = 3.1096 UZS	1 UZS = 0.3216 COP
14 feb. 2025	1 COP = 3.1489 UZS	1 UZS = 0.3176 COP
15 feb. 2025	1 COP = 3.1405 UZS	1 UZS = 0.3184 COP
16 feb. 2025	1 COP = 3.1405 UZS	1 UZS = 0.3184 COP
17 feb. 2025	1 COP = 3.1468 UZS	1 UZS = 0.3178 COP
18 feb. 2025	1 COP = 3.1431 UZS	1 UZS = 0.3182 COP
19 feb. 2025	1 COP = 3.1626 UZS	1 UZS = 0.3162 COP
20 feb. 2025	1 COP = 3.1667 UZS	1 UZS = 0.3158 COP
21 feb. 2025	1 COP = 3.1725 UZS	1 UZS = 0.3152 COP
22 feb. 2025	1 COP = 3.1683 UZS	1 UZS = 0.3156 COP
23 feb. 2025	1 COP = 3.1683 UZS	1 UZS = 0.3156 COP
24 feb. 2025	1 COP = 3.1596 UZS	1 UZS = 0.3165 COP
25 feb. 2025	1 COP = 3.1328 UZS	1 UZS = 0.3192 COP
26 feb. 2025	1 COP = 3.1236 UZS	1 UZS = 0.3201 COP
27 feb. 2025	1 COP = 3.1367 UZS	1 UZS = 0.3188 COP
28 feb. 2025	1 COP = 3.1218 UZS	1 UZS = 0.3203 COP

Mar 2025

Data	COP-UZS	UZS-COP
01 mar. 2025	1 COP = 3.2232 UZS	1 UZS = 0.3102 COP
02 mar. 2025	1 COP = 3.1124 UZS	1 UZS = 0.3213 COP
03 mar. 2025	1 COP = 3.1063 UZS	1 UZS = 0.3219 COP
04 mar. 2025	1 COP = 3.1342 UZS	1 UZS = 0.3191 COP
05 mar. 2025	1 COP = 3.1011 UZS	1 UZS = 0.3225 COP
06 mar. 2025	1 COP = 3.143 UZS	1 UZS = 0.3182 COP
07 mar. 2025	1 COP = 3.1499 UZS	1 UZS = 0.3175 COP
08 mar. 2025	1 COP = 3.1467 UZS	1 UZS = 0.3178 COP
09 mar. 2025	1 COP = 3.1497 UZS	1 UZS = 0.3175 COP
10 mar. 2025	1 COP = 3.1229 UZS	1 UZS = 0.3202 COP
11 mar. 2025	1 COP = 3.0988 UZS	1 UZS = 0.3227 COP
12 mar. 2025	1 COP = 3.1312 UZS	1 UZS = 0.3194 COP
13 mar. 2025	1 COP = 3.1495 UZS	1 UZS = 0.3175 COP
14 mar. 2025	1 COP = 3.1373 UZS	1 UZS = 0.3187 COP
15 mar. 2025	1 COP = 3.1401 UZS	1 UZS = 0.3185 COP
16 mar. 2025	1 COP = 3.146 UZS	1 UZS = 0.3179 COP
17 mar. 2025	1 COP = 3.1567 UZS	1 UZS = 0.3168 COP
18 mar. 2025	1 COP = 3.1798 UZS	1 UZS = 0.3145 COP
19 mar. 2025	1 COP = 3.1404 UZS	1 UZS = 0.3184 COP
20 mar. 2025	1 COP = 3.1035 UZS	1 UZS = 0.3222 COP
21 mar. 2025	1 COP = 3.0922 UZS	1 UZS = 0.3234 COP
22 mar. 2025	1 COP = 3.1017 UZS	1 UZS = 0.3224 COP
23 mar. 2025	1 COP = 3.1119 UZS	1 UZS = 0.3214 COP
24 mar. 2025	1 COP = 3.1192 UZS	1 UZS = 0.3206 COP
25 mar. 2025	1 COP = 3.1306 UZS	1 UZS = 0.3194 COP
26 mar. 2025	1 COP = 3.1427 UZS	1 UZS = 0.3182 COP
27 mar. 2025	1 COP = 3.1241 UZS	1 UZS = 0.3201 COP
28 mar. 2025	1 COP = 3.0984 UZS	1 UZS = 0.3227 COP
29 mar. 2025	1 COP = 3.1343 UZS	1 UZS = 0.3191 COP
30 mar. 2025	1 COP = 3.1282 UZS	1 UZS = 0.3197 COP
31 mar. 2025	1 COP = 3.0796 UZS	1 UZS = 0.3247 COP

Apr 2025

Data	COP-UZS	UZS-COP
01 apr. 2025	1 COP = 3.0757 UZS	1 UZS = 0.3251 COP
02 apr. 2025	1 COP = 3.1021 UZS	1 UZS = 0.3224 COP
03 apr. 2025	1 COP = 3.1174 UZS	1 UZS = 0.3208 COP
04 apr. 2025	1 COP = 3.1067 UZS	1 UZS = 0.3219 COP
05 apr. 2025	1 COP = 3.1089 UZS	1 UZS = 0.3217 COP
06 apr. 2025	1 COP = 3.1089 UZS	1 UZS = 0.3217 COP
07 apr. 2025	1 COP = 3.0975 UZS	1 UZS = 0.3228 COP
08 apr. 2025	1 COP = 2.959 UZS	1 UZS = 0.338 COP
09 apr. 2025	1 COP = 2.9273 UZS	1 UZS = 0.3416 COP
10 apr. 2025	1 COP = 3.0033 UZS	1 UZS = 0.333 COP
11 apr. 2025	1 COP = 2.9675 UZS	1 UZS = 0.337 COP
12 apr. 2025	1 COP = 2.9939 UZS	1 UZS = 0.334 COP
13 apr. 2025	1 COP = 3.0009 UZS	1 UZS = 0.3332 COP
14 apr. 2025	1 COP = 3.0308 UZS	1 UZS = 0.3299 COP
15 apr. 2025	1 COP = 3.0123 UZS	1 UZS = 0.332 COP
16 apr. 2025	1 COP = 2.9794 UZS	1 UZS = 0.3356 COP
17 apr. 2025	1 COP = 3.0116 UZS	1 UZS = 0.332 COP
18 apr. 2025	1 COP = 3.0131 UZS	1 UZS = 0.3319 COP
19 apr. 2025	1 COP = 3.0131 UZS	1 UZS = 0.3319 COP
20 apr. 2025	1 COP = 3.0131 UZS	1 UZS = 0.3319 COP
21 apr. 2025	1 COP = 3.0131 UZS	1 UZS = 0.3319 COP
22 apr. 2025	1 COP = 3.0166 UZS	1 UZS = 0.3315 COP
23 apr. 2025	1 COP = 2.9981 UZS	1 UZS = 0.3335 COP
24 apr. 2025	1 COP = 2.9915 UZS	1 UZS = 0.3343 COP
25 apr. 2025	1 COP = 3.0364 UZS	1 UZS = 0.3293 COP
26 apr. 2025	1 COP = 3.0666 UZS	1 UZS = 0.3261 COP
27 apr. 2025	1 COP = 3.0666 UZS	1 UZS = 0.3261 COP
28 apr. 2025	1 COP = 3.073 UZS	1 UZS = 0.3254 COP
29 apr. 2025	1 COP = 3.0711 UZS	1 UZS = 0.3256 COP
30 apr. 2025	1 COP = 3.0808 UZS	1 UZS = 0.3246 COP

May 2025

Data	COP-UZS	UZS-COP
01 mai 2025	1 COP = 3.0649 UZS	1 UZS = 0.3263 COP
02 mai 2025	1 COP = 3.0729 UZS	1 UZS = 0.3254 COP
03 mai 2025	1 COP = 3.0291 UZS	1 UZS = 0.3301 COP
04 mai 2025	1 COP = 3.0291 UZS	1 UZS = 0.3301 COP
05 mai 2025	1 COP = 3.0358 UZS	1 UZS = 0.3294 COP
06 mai 2025	1 COP = 3.0106 UZS	1 UZS = 0.3322 COP
07 mai 2025	1 COP = 3.0037 UZS	1 UZS = 0.3329 COP
08 mai 2025	1 COP = 2.9999 UZS	1 UZS = 0.3333 COP
09 mai 2025	1 COP = 3.0279 UZS	1 UZS = 0.3303 COP
10 mai 2025	1 COP = 3.0407 UZS	1 UZS = 0.3289 COP
11 mai 2025	1 COP = 3.0407 UZS	1 UZS = 0.3289 COP
12 mai 2025	1 COP = 3.0343 UZS	1 UZS = 0.3296 COP
13 mai 2025	1 COP = 3.051 UZS	1 UZS = 0.3278 COP
14 mai 2025	1 COP = 3.0689 UZS	1 UZS = 0.3258 COP
15 mai 2025	1 COP = 3.1064 UZS	1 UZS = 0.3219 COP
16 mai 2025	1 COP = 3.0862 UZS	1 UZS = 0.324 COP
17 mai 2025	1 COP = 3.0865 UZS	1 UZS = 0.324 COP
18 mai 2025	1 COP = 3.0865 UZS	1 UZS = 0.324 COP
19 mai 2025	1 COP = 3.0933 UZS	1 UZS = 0.3233 COP
20 mai 2025	1 COP = 3.0819 UZS	1 UZS = 0.3245 COP
21 mai 2025	1 COP = 3.0892 UZS	1 UZS = 0.3237 COP
22 mai 2025	1 COP = 3.0971 UZS	1 UZS = 0.3229 COP
23 mai 2025	1 COP = 3.0909 UZS	1 UZS = 0.3235 COP
24 mai 2025	1 COP = 3.0894 UZS	1 UZS = 0.3237 COP
25 mai 2025	1 COP = 3.0894 UZS	1 UZS = 0.3237 COP
26 mai 2025	1 COP = 3.1044 UZS	1 UZS = 0.3221 COP
27 mai 2025	1 COP = 3.1172 UZS	1 UZS = 0.3208 COP
28 mai 2025	1 COP = 3.1342 UZS	1 UZS = 0.3191 COP
29 mai 2025	1 COP = 3.1117 UZS	1 UZS = 0.3214 COP
30 mai 2025	1 COP = 3.0975 UZS	1 UZS = 0.3228 COP
31 mai 2025	1 COP = 3.0713 UZS	1 UZS = 0.3256 COP

Jun 2025

Data	COP-UZS	UZS-COP
01 iun. 2025	1 COP = 3.0713 UZS	1 UZS = 0.3256 COP
02 iun. 2025	1 COP = 3.094 UZS	1 UZS = 0.3232 COP
03 iun. 2025	1 COP = 3.0946 UZS	1 UZS = 0.3231 COP
04 iun. 2025	1 COP = 3.1284 UZS	1 UZS = 0.3197 COP
05 iun. 2025	1 COP = 3.1231 UZS	1 UZS = 0.3202 COP
06 iun. 2025	1 COP = 3.1118 UZS	1 UZS = 0.3214 COP
07 iun. 2025	1 COP = 3.1068 UZS	1 UZS = 0.3219 COP
08 iun. 2025	1 COP = 3.1068 UZS	1 UZS = 0.3219 COP
09 iun. 2025	1 COP = 3.1046 UZS	1 UZS = 0.3221 COP
10 iun. 2025	1 COP = 3.0693 UZS	1 UZS = 0.3258 COP
11 iun. 2025	1 COP = 3.0154 UZS	1 UZS = 0.3316 COP
12 iun. 2025	1 COP = 3.0253 UZS	1 UZS = 0.3305 COP
13 iun. 2025	1 COP = 3.0636 UZS	1 UZS = 0.3264 COP
14 iun. 2025	1 COP = 3.0589 UZS	1 UZS = 0.3269 COP
15 iun. 2025	1 COP = 3.0589 UZS	1 UZS = 0.3269 COP
16 iun. 2025	1 COP = 3.0936 UZS	1 UZS = 0.3232 COP
17 iun. 2025	1 COP = 3.0963 UZS	1 UZS = 0.323 COP
18 iun. 2025	1 COP = 3.0877 UZS	1 UZS = 0.3239 COP
19 iun. 2025	1 COP = 3.0976 UZS	1 UZS = 0.3228 COP
20 iun. 2025	1 COP = 3.0776 UZS	1 UZS = 0.3249 COP
21 iun. 2025	1 COP = 3.0752 UZS	1 UZS = 0.3252 COP
22 iun. 2025	1 COP = 3.0752 UZS	1 UZS = 0.3252 COP
23 iun. 2025	1 COP = 3.0539 UZS	1 UZS = 0.3274 COP
24 iun. 2025	1 COP = 3.037 UZS	1 UZS = 0.3293 COP
25 iun. 2025	1 COP = 3.0525 UZS	1 UZS = 0.3276 COP
26 iun. 2025	1 COP = 3.095 UZS	1 UZS = 0.3231 COP
27 iun. 2025	1 COP = 3.1149 UZS	1 UZS = 0.321 COP
28 iun. 2025	1 COP = 3.1154 UZS	1 UZS = 0.321 COP
29 iun. 2025	1 COP = 3.1154 UZS	1 UZS = 0.321 COP
30 iun. 2025	1 COP = 3.1334 UZS	1 UZS = 0.3191 COP

Jul 2025

Data	COP-UZS	UZS-COP
01 iul. 2025	1 COP = 3.1064 UZS	1 UZS = 0.3219 COP
02 iul. 2025	1 COP = 3.1422 UZS	1 UZS = 0.3182 COP
03 iul. 2025	1 COP = 3.1528 UZS	1 UZS = 0.3172 COP
04 iul. 2025	1 COP = 3.1466 UZS	1 UZS = 0.3178 COP
05 iul. 2025	1 COP = 3.1541 UZS	1 UZS = 0.317 COP
06 iul. 2025	1 COP = 3.1541 UZS	1 UZS = 0.317 COP
07 iul. 2025	1 COP = 3.1514 UZS	1 UZS = 0.3173 COP
08 iul. 2025	1 COP = 3.142 UZS	1 UZS = 0.3183 COP
09 iul. 2025	1 COP = 3.1407 UZS	1 UZS = 0.3184 COP
10 iul. 2025	1 COP = 3.148 UZS	1 UZS = 0.3177 COP
11 iul. 2025	1 COP = 3.1481 UZS	1 UZS = 0.3177 COP
12 iul. 2025	1 COP = 3.1473 UZS	1 UZS = 0.3177 COP
13 iul. 2025	1 COP = 3.1532 UZS	1 UZS = 0.3171 COP
14 iul. 2025	1 COP = 3.1531 UZS	1 UZS = 0.3171 COP
15 iul. 2025	1 COP = 3.175 UZS	1 UZS = 0.315 COP
16 iul. 2025	1 COP = 3.1681 UZS	1 UZS = 0.3156 COP
17 iul. 2025	1 COP = 3.1837 UZS	1 UZS = 0.3141 COP
18 iul. 2025	1 COP = 3.1542 UZS	1 UZS = 0.317 COP
19 iul. 2025	1 COP = 3.1502 UZS	1 UZS = 0.3174 COP
20 iul. 2025	1 COP = 3.1502 UZS	1 UZS = 0.3174 COP
21 iul. 2025	1 COP = 3.1308 UZS	1 UZS = 0.3194 COP
22 iul. 2025	1 COP = 3.1232 UZS	1 UZS = 0.3202 COP
23 iul. 2025	1 COP = 3.1194 UZS	1 UZS = 0.3206 COP
24 iul. 2025	1 COP = 3.1579 UZS	1 UZS = 0.3167 COP
25 iul. 2025	1 COP = 3.1084 UZS	1 UZS = 0.3217 COP
26 iul. 2025	1 COP = 3.107 UZS	1 UZS = 0.3219 COP
27 iul. 2025	1 COP = 3.107 UZS	1 UZS = 0.3219 COP
28 iul. 2025	1 COP = 3.0966 UZS	1 UZS = 0.3229 COP
29 iul. 2025	1 COP = 2.9999 UZS	1 UZS = 0.3333 COP
30 iul. 2025	1 COP = 3.0207 UZS	1 UZS = 0.3311 COP
31 iul. 2025	1 COP = 3.005 UZS	1 UZS = 0.3328 COP

Aug 2025

Data	COP-UZS	UZS-COP
01 aug. 2025	1 COP = 3.0304 UZS	1 UZS = 0.33 COP
02 aug. 2025	1 COP = 3.0308 UZS	1 UZS = 0.3299 COP
03 aug. 2025	1 COP = 3.0308 UZS	1 UZS = 0.3299 COP
04 aug. 2025	1 COP = 3.081 UZS	1 UZS = 0.3246 COP
05 aug. 2025	1 COP = 3.0804 UZS	1 UZS = 0.3246 COP
06 aug. 2025	1 COP = 3.0618 UZS	1 UZS = 0.3266 COP
07 aug. 2025	1 COP = 3.0914 UZS	1 UZS = 0.3235 COP
08 aug. 2025	1 COP = 3.1095 UZS	1 UZS = 0.3216 COP
09 aug. 2025	1 COP = 3.1119 UZS	1 UZS = 0.3213 COP
10 aug. 2025	1 COP = 3.1096 UZS	1 UZS = 0.3216 COP
11 aug. 2025	1 COP = 3.1296 UZS	1 UZS = 0.3195 COP
12 aug. 2025	1 COP = 3.1281 UZS	1 UZS = 0.3197 COP
13 aug. 2025	1 COP = 3.127 UZS	1 UZS = 0.3198 COP
14 aug. 2025	1 COP = 3.1073 UZS	1 UZS = 0.3218 COP
15 aug. 2025	1 COP = 3.1088 UZS	1 UZS = 0.3217 COP
16 aug. 2025	1 COP = 3.125 UZS	1 UZS = 0.32 COP
17 aug. 2025	1 COP = 3.1043 UZS	1 UZS = 0.3221 COP
18 aug. 2025	1 COP = 3.1242 UZS	1 UZS = 0.3201 COP
19 aug. 2025	1 COP = 3.1133 UZS	1 UZS = 0.3212 COP
20 aug. 2025	1 COP = 3.1055 UZS	1 UZS = 0.322 COP
21 aug. 2025	1 COP = 3.0968 UZS	1 UZS = 0.3229 COP
22 aug. 2025	1 COP = 3.0762 UZS	1 UZS = 0.3251 COP
23 aug. 2025	1 COP = 3.0929 UZS	1 UZS = 0.3233 COP
24 aug. 2025	1 COP = 3.0797 UZS	1 UZS = 0.3247 COP
25 aug. 2025	1 COP = 3.0791 UZS	1 UZS = 0.3248 COP
26 aug. 2025	1 COP = 3.0801 UZS	1 UZS = 0.3247 COP
27 aug. 2025	1 COP = 3.0464 UZS	1 UZS = 0.3283 COP
28 aug. 2025	1 COP = 3.0826 UZS	1 UZS = 0.3244 COP
29 aug. 2025	1 COP = 3.0997 UZS	1 UZS = 0.3226 COP
30 aug. 2025	1 COP = 3.0989 UZS	1 UZS = 0.3227 COP
31 aug. 2025	1 COP = 3.0989 UZS	1 UZS = 0.3227 COP

Sep 2025

Data	COP-UZS	UZS-COP
01 sept. 2025	1 COP = 3.1013 UZS	1 UZS = 0.3224 COP
02 sept. 2025	1 COP = 3.1016 UZS	1 UZS = 0.3224 COP
03 sept. 2025	1 COP = 3.1015 UZS	1 UZS = 0.3224 COP
04 sept. 2025	1 COP = 3.0926 UZS	1 UZS = 0.3234 COP
05 sept. 2025	1 COP = 3.121 UZS	1 UZS = 0.3204 COP
06 sept. 2025	1 COP = 3.1186 UZS	1 UZS = 0.3207 COP
07 sept. 2025	1 COP = 3.1186 UZS	1 UZS = 0.3207 COP
08 sept. 2025	1 COP = 3.161 UZS	1 UZS = 0.3164 COP
09 sept. 2025	1 COP = 3.1574 UZS	1 UZS = 0.3167 COP
10 sept. 2025	1 COP = 3.1494 UZS	1 UZS = 0.3175 COP
11 sept. 2025	1 COP = 3.1487 UZS	1 UZS = 0.3176 COP
12 sept. 2025	1 COP = 3.1957 UZS	1 UZS = 0.3129 COP
13 sept. 2025	1 COP = 3.198 UZS	1 UZS = 0.3127 COP
14 sept. 2025	1 COP = 3.198 UZS	1 UZS = 0.3127 COP
15 sept. 2025	1 COP = 3.1913 UZS	1 UZS = 0.3133 COP
16 sept. 2025	1 COP = 3.1602 UZS	1 UZS = 0.3164 COP
17 sept. 2025	1 COP = 3.1685 UZS	1 UZS = 0.3156 COP
18 sept. 2025	1 COP = 3.162 UZS	1 UZS = 0.3163 COP
19 sept. 2025	1 COP = 3.16 UZS	1 UZS = 0.3165 COP
20 sept. 2025	1 COP = 3.1648 UZS	1 UZS = 0.316 COP
21 sept. 2025	1 COP = 3.1609 UZS	1 UZS = 0.3164 COP
22 sept. 2025	1 COP = 3.1958 UZS	1 UZS = 0.3129 COP
23 sept. 2025	1 COP = 3.188 UZS	1 UZS = 0.3137 COP
24 sept. 2025	1 COP = 3.1555 UZS	1 UZS = 0.3169 COP
25 sept. 2025	1 COP = 3.145 UZS	1 UZS = 0.318 COP
26 sept. 2025	1 COP = 3.1234 UZS	1 UZS = 0.3202 COP
27 sept. 2025	1 COP = 3.1167 UZS	1 UZS = 0.3209 COP
28 sept. 2025	1 COP = 3.122 UZS	1 UZS = 0.3203 COP
29 sept. 2025	1 COP = 3.1132 UZS	1 UZS = 0.3212 COP
30 sept. 2025	1 COP = 3.0829 UZS	1 UZS = 0.3244 COP

Oct 2025

Data	COP-UZS	UZS-COP
01 oct. 2025	1 COP = 3.0714 UZS	1 UZS = 0.3256 COP
02 oct. 2025	1 COP = 3.1123 UZS	1 UZS = 0.3213 COP
03 oct. 2025	1 COP = 3.1151 UZS	1 UZS = 0.321 COP
04 oct. 2025	1 COP = 3.1141 UZS	1 UZS = 0.3211 COP
05 oct. 2025	1 COP = 3.1141 UZS	1 UZS = 0.3211 COP
06 oct. 2025	1 COP = 3.1039 UZS	1 UZS = 0.3222 COP
07 oct. 2025	1 COP = 3.1194 UZS	1 UZS = 0.3206 COP
08 oct. 2025	1 COP = 3.1053 UZS	1 UZS = 0.322 COP
09 oct. 2025	1 COP = 3.0906 UZS	1 UZS = 0.3236 COP
10 oct. 2025	1 COP = 3.1113 UZS	1 UZS = 0.3214 COP
11 oct. 2025	1 COP = 3.1195 UZS	1 UZS = 0.3206 COP
12 oct. 2025	1 COP = 3.1195 UZS	1 UZS = 0.3206 COP
13 oct. 2025	1 COP = 3.1319 UZS	1 UZS = 0.3193 COP
14 oct. 2025	1 COP = 3.0965 UZS	1 UZS = 0.3229 COP
15 oct. 2025	1 COP = 3.1033 UZS	1 UZS = 0.3222 COP
16 oct. 2025	1 COP = 3.144 UZS	1 UZS = 0.3181 COP
17 oct. 2025	1 COP = 3.1478 UZS	1 UZS = 0.3177 COP
18 oct. 2025	1 COP = 3.1628 UZS	1 UZS = 0.3162 COP
19 oct. 2025	1 COP = 3.1628 UZS	1 UZS = 0.3162 COP
20 oct. 2025	1 COP = 3.1604 UZS	1 UZS = 0.3164 COP
21 oct. 2025	1 COP = 3.1039 UZS	1 UZS = 0.3222 COP
22 oct. 2025	1 COP = 3.0924 UZS	1 UZS = 0.3234 COP
23 oct. 2025	1 COP = 3.0944 UZS	1 UZS = 0.3232 COP
24 oct. 2025	1 COP = 3.1206 UZS	1 UZS = 0.3205 COP
25 oct. 2025	1 COP = 3.1374 UZS	1 UZS = 0.3187 COP
26 oct. 2025	1 COP = 3.1336 UZS	1 UZS = 0.3191 COP
27 oct. 2025	1 COP = 3.1335 UZS	1 UZS = 0.3191 COP
28 oct. 2025	1 COP = 3.1377 UZS	1 UZS = 0.3187 COP
29 oct. 2025	1 COP = 3.0832 UZS	1 UZS = 0.3243 COP
30 oct. 2025	1 COP = 3.0962 UZS	1 UZS = 0.323 COP
31 oct. 2025	1 COP = 3.113 UZS	1 UZS = 0.3212 COP

Nov 2025

Data	COP-UZS	UZS-COP
01 nov. 2025	1 COP = 3.1079 UZS	1 UZS = 0.3218 COP
02 nov. 2025	1 COP = 3.1079 UZS	1 UZS = 0.3218 COP
03 nov. 2025	1 COP = 3.1044 UZS	1 UZS = 0.3221 COP
04 nov. 2025	1 COP = 3.0992 UZS	1 UZS = 0.3227 COP
05 nov. 2025	1 COP = 3.0986 UZS	1 UZS = 0.3227 COP
06 nov. 2025	1 COP = 3.1208 UZS	1 UZS = 0.3204 COP
07 nov. 2025	1 COP = 3.1857 UZS	1 UZS = 0.3139 COP
08 nov. 2025	1 COP = 3.1892 UZS	1 UZS = 0.3136 COP

Info schimb valutar COP-UZS si UZS-COP

Peso Columbian (COP) este moneda folosita in Columbia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri