> Schimb Valutar 2025 - COP-UZS si UZS-COP

Schimb Valutar 2025 - COP-UZS si UZS-COP

Schimb valutar COP-UZS si UZS-COP

Verificati aici ratele de schimb pentru COP-UZS si UZS-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 COP = 3,089 UZS

1 UZS = 0,3237 COP

1An 2Ani 3Ani

COP in UZSUZS in COP

Jan 2025

Data	COP-UZS	UZS-COP
01 ian. 2025	1 COP = 2.9277 UZS	1 UZS = 0.3416 COP
02 ian. 2025	1 COP = 2.9296 UZS	1 UZS = 0.3413 COP
03 ian. 2025	1 COP = 2.9444 UZS	1 UZS = 0.3396 COP
04 ian. 2025	1 COP = 2.9498 UZS	1 UZS = 0.339 COP
05 ian. 2025	1 COP = 2.9498 UZS	1 UZS = 0.339 COP
06 ian. 2025	1 COP = 2.9774 UZS	1 UZS = 0.3359 COP
07 ian. 2025	1 COP = 2.9849 UZS	1 UZS = 0.335 COP
08 ian. 2025	1 COP = 2.9927 UZS	1 UZS = 0.3341 COP
09 ian. 2025	1 COP = 2.991 UZS	1 UZS = 0.3343 COP
10 ian. 2025	1 COP = 2.9907 UZS	1 UZS = 0.3344 COP
11 ian. 2025	1 COP = 2.9924 UZS	1 UZS = 0.3342 COP
12 ian. 2025	1 COP = 2.9924 UZS	1 UZS = 0.3342 COP
13 ian. 2025	1 COP = 2.9839 UZS	1 UZS = 0.3351 COP
14 ian. 2025	1 COP = 3.0155 UZS	1 UZS = 0.3316 COP
15 ian. 2025	1 COP = 3.0234 UZS	1 UZS = 0.3307 COP
16 ian. 2025	1 COP = 3.0127 UZS	1 UZS = 0.3319 COP
17 ian. 2025	1 COP = 2.9836 UZS	1 UZS = 0.3352 COP
18 ian. 2025	1 COP = 2.9837 UZS	1 UZS = 0.3352 COP
19 ian. 2025	1 COP = 2.9837 UZS	1 UZS = 0.3352 COP
20 ian. 2025	1 COP = 2.9899 UZS	1 UZS = 0.3345 COP
21 ian. 2025	1 COP = 3.0138 UZS	1 UZS = 0.3318 COP
22 ian. 2025	1 COP = 2.9962 UZS	1 UZS = 0.3338 COP
23 ian. 2025	1 COP = 3.0478 UZS	1 UZS = 0.3281 COP
24 ian. 2025	1 COP = 3.0696 UZS	1 UZS = 0.3258 COP
25 ian. 2025	1 COP = 3.0655 UZS	1 UZS = 0.3262 COP
26 ian. 2025	1 COP = 3.0655 UZS	1 UZS = 0.3262 COP
27 ian. 2025	1 COP = 3.07 UZS	1 UZS = 0.3257 COP
28 ian. 2025	1 COP = 3.089 UZS	1 UZS = 0.3237 COP
29 ian. 2025	1 COP = 3.0761 UZS	1 UZS = 0.3251 COP
30 ian. 2025	1 COP = 3.1058 UZS	1 UZS = 0.322 COP
31 ian. 2025	1 COP = 3.1166 UZS	1 UZS = 0.3209 COP

Feb 2025

Data	COP-UZS	UZS-COP
01 feb. 2025	1 COP = 3.0846 UZS	1 UZS = 0.3242 COP
02 feb. 2025	1 COP = 3.1239 UZS	1 UZS = 0.3201 COP
03 feb. 2025	1 COP = 3.0711 UZS	1 UZS = 0.3256 COP
04 feb. 2025	1 COP = 3.1194 UZS	1 UZS = 0.3206 COP
05 feb. 2025	1 COP = 3.1183 UZS	1 UZS = 0.3207 COP
06 feb. 2025	1 COP = 3.1063 UZS	1 UZS = 0.3219 COP
07 feb. 2025	1 COP = 3.13 UZS	1 UZS = 0.3195 COP
08 feb. 2025	1 COP = 3.1336 UZS	1 UZS = 0.3191 COP
09 feb. 2025	1 COP = 3.1336 UZS	1 UZS = 0.3191 COP
10 feb. 2025	1 COP = 3.1304 UZS	1 UZS = 0.3194 COP
11 feb. 2025	1 COP = 3.1375 UZS	1 UZS = 0.3187 COP
12 feb. 2025	1 COP = 3.1387 UZS	1 UZS = 0.3186 COP
13 feb. 2025	1 COP = 3.1096 UZS	1 UZS = 0.3216 COP
14 feb. 2025	1 COP = 3.1489 UZS	1 UZS = 0.3176 COP
15 feb. 2025	1 COP = 3.1405 UZS	1 UZS = 0.3184 COP
16 feb. 2025	1 COP = 3.1405 UZS	1 UZS = 0.3184 COP
17 feb. 2025	1 COP = 3.1468 UZS	1 UZS = 0.3178 COP
18 feb. 2025	1 COP = 3.1431 UZS	1 UZS = 0.3182 COP
19 feb. 2025	1 COP = 3.1626 UZS	1 UZS = 0.3162 COP
20 feb. 2025	1 COP = 3.1667 UZS	1 UZS = 0.3158 COP
21 feb. 2025	1 COP = 3.1725 UZS	1 UZS = 0.3152 COP
22 feb. 2025	1 COP = 3.1683 UZS	1 UZS = 0.3156 COP
23 feb. 2025	1 COP = 3.1683 UZS	1 UZS = 0.3156 COP
24 feb. 2025	1 COP = 3.1596 UZS	1 UZS = 0.3165 COP
25 feb. 2025	1 COP = 3.1328 UZS	1 UZS = 0.3192 COP
26 feb. 2025	1 COP = 3.1236 UZS	1 UZS = 0.3201 COP
27 feb. 2025	1 COP = 3.1367 UZS	1 UZS = 0.3188 COP
28 feb. 2025	1 COP = 3.1218 UZS	1 UZS = 0.3203 COP

Mar 2025

Data	COP-UZS	UZS-COP
01 mar. 2025	1 COP = 3.2232 UZS	1 UZS = 0.3102 COP
02 mar. 2025	1 COP = 3.1124 UZS	1 UZS = 0.3213 COP
03 mar. 2025	1 COP = 3.1063 UZS	1 UZS = 0.3219 COP
04 mar. 2025	1 COP = 3.1342 UZS	1 UZS = 0.3191 COP
05 mar. 2025	1 COP = 3.1011 UZS	1 UZS = 0.3225 COP
06 mar. 2025	1 COP = 3.143 UZS	1 UZS = 0.3182 COP
07 mar. 2025	1 COP = 3.1499 UZS	1 UZS = 0.3175 COP
08 mar. 2025	1 COP = 3.1467 UZS	1 UZS = 0.3178 COP
09 mar. 2025	1 COP = 3.1497 UZS	1 UZS = 0.3175 COP
10 mar. 2025	1 COP = 3.1229 UZS	1 UZS = 0.3202 COP
11 mar. 2025	1 COP = 3.0988 UZS	1 UZS = 0.3227 COP
12 mar. 2025	1 COP = 3.1312 UZS	1 UZS = 0.3194 COP
13 mar. 2025	1 COP = 3.1495 UZS	1 UZS = 0.3175 COP
14 mar. 2025	1 COP = 3.1373 UZS	1 UZS = 0.3187 COP
15 mar. 2025	1 COP = 3.1401 UZS	1 UZS = 0.3185 COP
16 mar. 2025	1 COP = 3.146 UZS	1 UZS = 0.3179 COP
17 mar. 2025	1 COP = 3.1567 UZS	1 UZS = 0.3168 COP
18 mar. 2025	1 COP = 3.1798 UZS	1 UZS = 0.3145 COP
19 mar. 2025	1 COP = 3.1404 UZS	1 UZS = 0.3184 COP
20 mar. 2025	1 COP = 3.1035 UZS	1 UZS = 0.3222 COP
21 mar. 2025	1 COP = 3.0922 UZS	1 UZS = 0.3234 COP
22 mar. 2025	1 COP = 3.1017 UZS	1 UZS = 0.3224 COP
23 mar. 2025	1 COP = 3.1119 UZS	1 UZS = 0.3214 COP
24 mar. 2025	1 COP = 3.1192 UZS	1 UZS = 0.3206 COP
25 mar. 2025	1 COP = 3.1306 UZS	1 UZS = 0.3194 COP
26 mar. 2025	1 COP = 3.1427 UZS	1 UZS = 0.3182 COP
27 mar. 2025	1 COP = 3.1241 UZS	1 UZS = 0.3201 COP
28 mar. 2025	1 COP = 3.0984 UZS	1 UZS = 0.3227 COP
29 mar. 2025	1 COP = 3.1343 UZS	1 UZS = 0.3191 COP
30 mar. 2025	1 COP = 3.1282 UZS	1 UZS = 0.3197 COP
31 mar. 2025	1 COP = 3.0796 UZS	1 UZS = 0.3247 COP

Apr 2025

Data	COP-UZS	UZS-COP
01 apr. 2025	1 COP = 3.0757 UZS	1 UZS = 0.3251 COP
02 apr. 2025	1 COP = 3.1021 UZS	1 UZS = 0.3224 COP
03 apr. 2025	1 COP = 3.1174 UZS	1 UZS = 0.3208 COP

Info schimb valutar COP-UZS si UZS-COP

Peso Columbian (COP) este moneda folosita in Columbia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri