> Schimb Valutar 2026 - COP-UGX si UGX-COP

Schimb Valutar 2026 - COP-UGX si UGX-COP

Schimb valutar COP-UGX si UGX-COP

Verificati aici ratele de schimb pentru COP-UGX si UGX-COP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 COP = 0,9931 UGX

1 UGX = 1,007 COP

1An 2Ani 3Ani

COP in UGXUGX in COP

Jan 2026

Data	COP-UGX	UGX-COP
01 ian. 2026	1 COP = 0.961 UGX	1 UGX = 1.0405 COP
02 ian. 2026	1 COP = 0.9599 UGX	1 UGX = 1.0418 COP
03 ian. 2026	1 COP = 0.9609 UGX	1 UGX = 1.0407 COP
04 ian. 2026	1 COP = 0.9609 UGX	1 UGX = 1.0407 COP
05 ian. 2026	1 COP = 0.9594 UGX	1 UGX = 1.0423 COP
06 ian. 2026	1 COP = 0.962 UGX	1 UGX = 1.0395 COP
07 ian. 2026	1 COP = 0.9695 UGX	1 UGX = 1.0314 COP
08 ian. 2026	1 COP = 0.9601 UGX	1 UGX = 1.0416 COP
09 ian. 2026	1 COP = 0.971 UGX	1 UGX = 1.0298 COP
10 ian. 2026	1 COP = 0.9699 UGX	1 UGX = 1.0311 COP
11 ian. 2026	1 COP = 0.9699 UGX	1 UGX = 1.0311 COP
12 ian. 2026	1 COP = 0.9697 UGX	1 UGX = 1.0313 COP
13 ian. 2026	1 COP = 0.9607 UGX	1 UGX = 1.0409 COP
14 ian. 2026	1 COP = 0.9752 UGX	1 UGX = 1.0254 COP
15 ian. 2026	1 COP = 0.9655 UGX	1 UGX = 1.0358 COP
16 ian. 2026	1 COP = 0.964 UGX	1 UGX = 1.0374 COP
17 ian. 2026	1 COP = 0.9646 UGX	1 UGX = 1.0367 COP
18 ian. 2026	1 COP = 0.9646 UGX	1 UGX = 1.0367 COP
19 ian. 2026	1 COP = 0.9429 UGX	1 UGX = 1.0606 COP
20 ian. 2026	1 COP = 0.9458 UGX	1 UGX = 1.0573 COP
21 ian. 2026	1 COP = 0.9417 UGX	1 UGX = 1.0619 COP
22 ian. 2026	1 COP = 0.9508 UGX	1 UGX = 1.0518 COP
23 ian. 2026	1 COP = 0.9806 UGX	1 UGX = 1.0198 COP
24 ian. 2026	1 COP = 0.9809 UGX	1 UGX = 1.0194 COP
25 ian. 2026	1 COP = 0.9809 UGX	1 UGX = 1.0194 COP
26 ian. 2026	1 COP = 0.9727 UGX	1 UGX = 1.0281 COP
27 ian. 2026	1 COP = 0.9675 UGX	1 UGX = 1.0336 COP
28 ian. 2026	1 COP = 0.9843 UGX	1 UGX = 1.0159 COP
29 ian. 2026	1 COP = 0.976 UGX	1 UGX = 1.0246 COP
30 ian. 2026	1 COP = 0.9803 UGX	1 UGX = 1.0201 COP
31 ian. 2026	1 COP = 0.9807 UGX	1 UGX = 1.0197 COP

Feb 2026

Data	COP-UGX	UGX-COP
01 feb. 2026	1 COP = 0.982 UGX	1 UGX = 1.0183 COP
02 feb. 2026	1 COP = 0.9715 UGX	1 UGX = 1.0293 COP
03 feb. 2026	1 COP = 0.9819 UGX	1 UGX = 1.0185 COP
04 feb. 2026	1 COP = 0.9808 UGX	1 UGX = 1.0196 COP
05 feb. 2026	1 COP = 0.9793 UGX	1 UGX = 1.0212 COP
06 feb. 2026	1 COP = 0.9606 UGX	1 UGX = 1.041 COP
07 feb. 2026	1 COP = 0.9628 UGX	1 UGX = 1.0386 COP
08 feb. 2026	1 COP = 0.959 UGX	1 UGX = 1.0428 COP
09 feb. 2026	1 COP = 0.9648 UGX	1 UGX = 1.0365 COP
10 feb. 2026	1 COP = 0.9674 UGX	1 UGX = 1.0337 COP
11 feb. 2026	1 COP = 0.9642 UGX	1 UGX = 1.0372 COP
12 feb. 2026	1 COP = 0.9642 UGX	1 UGX = 1.0372 COP
13 feb. 2026	1 COP = 0.9647 UGX	1 UGX = 1.0366 COP
14 feb. 2026	1 COP = 0.9661 UGX	1 UGX = 1.0351 COP
15 feb. 2026	1 COP = 0.9661 UGX	1 UGX = 1.0351 COP
16 feb. 2026	1 COP = 0.9659 UGX	1 UGX = 1.0353 COP
17 feb. 2026	1 COP = 0.9641 UGX	1 UGX = 1.0372 COP
18 feb. 2026	1 COP = 0.9662 UGX	1 UGX = 1.035 COP
19 feb. 2026	1 COP = 0.974 UGX	1 UGX = 1.0267 COP
20 feb. 2026	1 COP = 0.973 UGX	1 UGX = 1.0278 COP
21 feb. 2026	1 COP = 0.9735 UGX	1 UGX = 1.0273 COP
22 feb. 2026	1 COP = 0.9735 UGX	1 UGX = 1.0273 COP
23 feb. 2026	1 COP = 0.9724 UGX	1 UGX = 1.0284 COP
24 feb. 2026	1 COP = 0.9708 UGX	1 UGX = 1.0301 COP
25 feb. 2026	1 COP = 0.9693 UGX	1 UGX = 1.0316 COP
26 feb. 2026	1 COP = 0.9648 UGX	1 UGX = 1.0364 COP
27 feb. 2026	1 COP = 0.9569 UGX	1 UGX = 1.0451 COP
28 feb. 2026	1 COP = 0.9575 UGX	1 UGX = 1.0444 COP

Mar 2026

Data	COP-UGX	UGX-COP
01 mar. 2026	1 COP = 0.9575 UGX	1 UGX = 1.0444 COP
02 mar. 2026	1 COP = 0.9647 UGX	1 UGX = 1.0366 COP
03 mar. 2026	1 COP = 0.9869 UGX	1 UGX = 1.0133 COP
04 mar. 2026	1 COP = 0.9703 UGX	1 UGX = 1.0306 COP
05 mar. 2026	1 COP = 0.9776 UGX	1 UGX = 1.0229 COP
06 mar. 2026	1 COP = 0.9736 UGX	1 UGX = 1.0271 COP
07 mar. 2026	1 COP = 0.9776 UGX	1 UGX = 1.0229 COP
08 mar. 2026	1 COP = 0.9776 UGX	1 UGX = 1.0229 COP
09 mar. 2026	1 COP = 1.0032 UGX	1 UGX = 0.9968 COP
10 mar. 2026	1 COP = 0.9852 UGX	1 UGX = 1.0151 COP
11 mar. 2026	1 COP = 0.9955 UGX	1 UGX = 1.0046 COP
12 mar. 2026	1 COP = 1.0114 UGX	1 UGX = 0.9887 COP
13 mar. 2026	1 COP = 1.0159 UGX	1 UGX = 0.9843 COP
14 mar. 2026	1 COP = 1.021 UGX	1 UGX = 0.9794 COP
15 mar. 2026	1 COP = 1.021 UGX	1 UGX = 0.9794 COP
16 mar. 2026	1 COP = 1.0219 UGX	1 UGX = 0.9786 COP
17 mar. 2026	1 COP = 1.0182 UGX	1 UGX = 0.9822 COP
18 mar. 2026	1 COP = 1.0183 UGX	1 UGX = 0.982 COP
19 mar. 2026	1 COP = 1.0165 UGX	1 UGX = 0.9838 COP
20 mar. 2026	1 COP = 1.0231 UGX	1 UGX = 0.9774 COP
21 mar. 2026	1 COP = 1.0284 UGX	1 UGX = 0.9724 COP
22 mar. 2026	1 COP = 1.0284 UGX	1 UGX = 0.9724 COP
23 mar. 2026	1 COP = 1.0158 UGX	1 UGX = 0.9844 COP
24 mar. 2026	1 COP = 1.009 UGX	1 UGX = 0.9911 COP
25 mar. 2026	1 COP = 0.9998 UGX	1 UGX = 1.0002 COP
26 mar. 2026	1 COP = 1.0043 UGX	1 UGX = 0.9957 COP
27 mar. 2026	1 COP = 1.0098 UGX	1 UGX = 0.9903 COP
28 mar. 2026	1 COP = 1.0123 UGX	1 UGX = 0.9878 COP
29 mar. 2026	1 COP = 1.0137 UGX	1 UGX = 0.9865 COP
30 mar. 2026	1 COP = 1.024 UGX	1 UGX = 0.9766 COP
31 mar. 2026	1 COP = 1.0227 UGX	1 UGX = 0.9778 COP

Apr 2026

Data	COP-UGX	UGX-COP
01 apr. 2026	1 COP = 1.011 UGX	1 UGX = 0.9891 COP
02 apr. 2026	1 COP = 1.0216 UGX	1 UGX = 0.9789 COP
03 apr. 2026	1 COP = 1.0221 UGX	1 UGX = 0.9784 COP
04 apr. 2026	1 COP = 1.0204 UGX	1 UGX = 0.98 COP
05 apr. 2026	1 COP = 1.0204 UGX	1 UGX = 0.98 COP
06 apr. 2026	1 COP = 1.0204 UGX	1 UGX = 0.98 COP
07 apr. 2026	1 COP = 1.02 UGX	1 UGX = 0.9804 COP
08 apr. 2026	1 COP = 1.0017 UGX	1 UGX = 0.9983 COP
09 apr. 2026	1 COP = 1.009 UGX	1 UGX = 0.9911 COP
10 apr. 2026	1 COP = 1.012 UGX	1 UGX = 0.9881 COP
11 apr. 2026	1 COP = 1.016 UGX	1 UGX = 0.9843 COP
12 apr. 2026	1 COP = 1.016 UGX	1 UGX = 0.9843 COP
13 apr. 2026	1 COP = 1.0237 UGX	1 UGX = 0.9769 COP
14 apr. 2026	1 COP = 1.0341 UGX	1 UGX = 0.967 COP
15 apr. 2026	1 COP = 1.0284 UGX	1 UGX = 0.9724 COP
16 apr. 2026	1 COP = 1.0207 UGX	1 UGX = 0.9797 COP
17 apr. 2026	1 COP = 1.0241 UGX	1 UGX = 0.9765 COP
18 apr. 2026	1 COP = 1.027 UGX	1 UGX = 0.9737 COP
19 apr. 2026	1 COP = 1.0287 UGX	1 UGX = 0.9721 COP
20 apr. 2026	1 COP = 1.0292 UGX	1 UGX = 0.9716 COP
21 apr. 2026	1 COP = 1.0348 UGX	1 UGX = 0.9664 COP
22 apr. 2026	1 COP = 1.0333 UGX	1 UGX = 0.9677 COP
23 apr. 2026	1 COP = 1.041 UGX	1 UGX = 0.9606 COP
24 apr. 2026	1 COP = 1.0428 UGX	1 UGX = 0.959 COP
25 apr. 2026	1 COP = 1.0436 UGX	1 UGX = 0.9582 COP
26 apr. 2026	1 COP = 1.045 UGX	1 UGX = 0.9569 COP
27 apr. 2026	1 COP = 1.0471 UGX	1 UGX = 0.955 COP
28 apr. 2026	1 COP = 1.0275 UGX	1 UGX = 0.9732 COP
29 apr. 2026	1 COP = 1.0319 UGX	1 UGX = 0.969 COP
30 apr. 2026	1 COP = 1.0344 UGX	1 UGX = 0.9667 COP

May 2026

Data	COP-UGX	UGX-COP
01 mai 2026	1 COP = 1.0285 UGX	1 UGX = 0.9723 COP
02 mai 2026	1 COP = 1.0283 UGX	1 UGX = 0.9725 COP
03 mai 2026	1 COP = 1.0283 UGX	1 UGX = 0.9725 COP
04 mai 2026	1 COP = 1.0263 UGX	1 UGX = 0.9743 COP
05 mai 2026	1 COP = 1.0129 UGX	1 UGX = 0.9873 COP
06 mai 2026	1 COP = 1.0121 UGX	1 UGX = 0.988 COP
07 mai 2026	1 COP = 1.0081 UGX	1 UGX = 0.992 COP
08 mai 2026	1 COP = 1.002 UGX	1 UGX = 0.998 COP
09 mai 2026	1 COP = 1.0027 UGX	1 UGX = 0.9973 COP
10 mai 2026	1 COP = 1.0027 UGX	1 UGX = 0.9973 COP
11 mai 2026	1 COP = 1.0039 UGX	1 UGX = 0.9961 COP

Info schimb valutar COP-UGX si UGX-COP

Peso Columbian (COP) este moneda folosita in Columbia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri