currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - COP-UGX si UGX-COP

Schimb Valutar 2025 - COP-UGX si UGX-COP

Schimb valutar COP-UGX si UGX-COP

Verificati aici ratele de schimb pentru COP-UGX si UGX-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 COP = 0,8758 UGX
1 UGX = 1,1419 COP

Jan 2025

DataCOP-UGXUGX-COP
01 ian. 2025 1 COP = 0.8334 UGX 1 UGX = 1.1999 COP
02 ian. 2025 1 COP = 0.8349 UGX 1 UGX = 1.1978 COP
03 ian. 2025 1 COP = 0.8384 UGX 1 UGX = 1.1928 COP
04 ian. 2025 1 COP = 0.8399 UGX 1 UGX = 1.1906 COP
05 ian. 2025 1 COP = 0.8399 UGX 1 UGX = 1.1906 COP
06 ian. 2025 1 COP = 0.8499 UGX 1 UGX = 1.1766 COP
07 ian. 2025 1 COP = 0.8514 UGX 1 UGX = 1.1746 COP
08 ian. 2025 1 COP = 0.855 UGX 1 UGX = 1.1695 COP
09 ian. 2025 1 COP = 0.8549 UGX 1 UGX = 1.1697 COP
10 ian. 2025 1 COP = 0.8535 UGX 1 UGX = 1.1717 COP
11 ian. 2025 1 COP = 0.8539 UGX 1 UGX = 1.1711 COP
12 ian. 2025 1 COP = 0.8539 UGX 1 UGX = 1.1711 COP
13 ian. 2025 1 COP = 0.8508 UGX 1 UGX = 1.1754 COP
14 ian. 2025 1 COP = 0.8592 UGX 1 UGX = 1.1638 COP
15 ian. 2025 1 COP = 0.8616 UGX 1 UGX = 1.1606 COP
16 ian. 2025 1 COP = 0.8574 UGX 1 UGX = 1.1663 COP
17 ian. 2025 1 COP = 0.8478 UGX 1 UGX = 1.1796 COP
18 ian. 2025 1 COP = 0.8478 UGX 1 UGX = 1.1795 COP
19 ian. 2025 1 COP = 0.8478 UGX 1 UGX = 1.1795 COP
20 ian. 2025 1 COP = 0.8496 UGX 1 UGX = 1.1771 COP
21 ian. 2025 1 COP = 0.8531 UGX 1 UGX = 1.1723 COP
22 ian. 2025 1 COP = 0.8526 UGX 1 UGX = 1.1728 COP
23 ian. 2025 1 COP = 0.8654 UGX 1 UGX = 1.1556 COP
24 ian. 2025 1 COP = 0.8731 UGX 1 UGX = 1.1454 COP
25 ian. 2025 1 COP = 0.8719 UGX 1 UGX = 1.1469 COP
26 ian. 2025 1 COP = 0.8719 UGX 1 UGX = 1.1469 COP
27 ian. 2025 1 COP = 0.8738 UGX 1 UGX = 1.1444 COP
28 ian. 2025 1 COP = 0.8795 UGX 1 UGX = 1.1371 COP
29 ian. 2025 1 COP = 0.8753 UGX 1 UGX = 1.1425 COP
30 ian. 2025 1 COP = 0.8832 UGX 1 UGX = 1.1323 COP
31 ian. 2025 1 COP = 0.8843 UGX 1 UGX = 1.1308 COP

Feb 2025

DataCOP-UGXUGX-COP
01 feb. 2025 1 COP = 0.8752 UGX 1 UGX = 1.1426 COP
02 feb. 2025 1 COP = 0.8864 UGX 1 UGX = 1.1282 COP
03 feb. 2025 1 COP = 0.8699 UGX 1 UGX = 1.1496 COP
04 feb. 2025 1 COP = 0.8841 UGX 1 UGX = 1.1311 COP
05 feb. 2025 1 COP = 0.8838 UGX 1 UGX = 1.1315 COP
06 feb. 2025 1 COP = 0.8801 UGX 1 UGX = 1.1362 COP
07 feb. 2025 1 COP = 0.887 UGX 1 UGX = 1.1273 COP
08 feb. 2025 1 COP = 0.8881 UGX 1 UGX = 1.1259 COP
09 feb. 2025 1 COP = 0.8881 UGX 1 UGX = 1.1259 COP
10 feb. 2025 1 COP = 0.8879 UGX 1 UGX = 1.1263 COP
11 feb. 2025 1 COP = 0.8882 UGX 1 UGX = 1.1258 COP
12 feb. 2025 1 COP = 0.889 UGX 1 UGX = 1.1249 COP
13 feb. 2025 1 COP = 0.8807 UGX 1 UGX = 1.1355 COP
14 feb. 2025 1 COP = 0.8918 UGX 1 UGX = 1.1213 COP
15 feb. 2025 1 COP = 0.8894 UGX 1 UGX = 1.1243 COP
16 feb. 2025 1 COP = 0.8894 UGX 1 UGX = 1.1243 COP
17 feb. 2025 1 COP = 0.892 UGX 1 UGX = 1.1211 COP
18 feb. 2025 1 COP = 0.8931 UGX 1 UGX = 1.1198 COP
19 feb. 2025 1 COP = 0.8979 UGX 1 UGX = 1.1137 COP
20 feb. 2025 1 COP = 0.8962 UGX 1 UGX = 1.1159 COP
21 feb. 2025 1 COP = 0.9019 UGX 1 UGX = 1.1088 COP
22 feb. 2025 1 COP = 0.9007 UGX 1 UGX = 1.1103 COP
23 feb. 2025 1 COP = 0.9007 UGX 1 UGX = 1.1103 COP
24 feb. 2025 1 COP = 0.9003 UGX 1 UGX = 1.1107 COP
25 feb. 2025 1 COP = 0.8944 UGX 1 UGX = 1.1181 COP
26 feb. 2025 1 COP = 0.8912 UGX 1 UGX = 1.122 COP
27 feb. 2025 1 COP = 0.8966 UGX 1 UGX = 1.1153 COP
28 feb. 2025 1 COP = 0.8907 UGX 1 UGX = 1.1228 COP

Mar 2025

DataCOP-UGXUGX-COP
01 mar. 2025 1 COP = 0.8838 UGX 1 UGX = 1.1314 COP
02 mar. 2025 1 COP = 0.8884 UGX 1 UGX = 1.1256 COP
03 mar. 2025 1 COP = 0.8869 UGX 1 UGX = 1.1275 COP
04 mar. 2025 1 COP = 0.8927 UGX 1 UGX = 1.1202 COP
05 mar. 2025 1 COP = 0.8826 UGX 1 UGX = 1.133 COP
06 mar. 2025 1 COP = 0.8937 UGX 1 UGX = 1.1189 COP
07 mar. 2025 1 COP = 0.8947 UGX 1 UGX = 1.1177 COP
08 mar. 2025 1 COP = 0.8931 UGX 1 UGX = 1.1197 COP
09 mar. 2025 1 COP = 0.8946 UGX 1 UGX = 1.1178 COP
10 mar. 2025 1 COP = 0.8871 UGX 1 UGX = 1.1272 COP
11 mar. 2025 1 COP = 0.8773 UGX 1 UGX = 1.1398 COP
12 mar. 2025 1 COP = 0.8878 UGX 1 UGX = 1.1264 COP
13 mar. 2025 1 COP = 0.8918 UGX 1 UGX = 1.1214 COP
14 mar. 2025 1 COP = 0.8883 UGX 1 UGX = 1.1257 COP
15 mar. 2025 1 COP = 0.8885 UGX 1 UGX = 1.1255 COP
16 mar. 2025 1 COP = 0.8907 UGX 1 UGX = 1.1227 COP
17 mar. 2025 1 COP = 0.8946 UGX 1 UGX = 1.1178 COP
18 mar. 2025 1 COP = 0.9003 UGX 1 UGX = 1.1107 COP
19 mar. 2025 1 COP = 0.89 UGX 1 UGX = 1.1236 COP
20 mar. 2025 1 COP = 0.8786 UGX 1 UGX = 1.1382 COP
21 mar. 2025 1 COP = 0.8756 UGX 1 UGX = 1.142 COP
22 mar. 2025 1 COP = 0.8787 UGX 1 UGX = 1.1381 COP
23 mar. 2025 1 COP = 0.8806 UGX 1 UGX = 1.1356 COP
24 mar. 2025 1 COP = 0.8844 UGX 1 UGX = 1.1307 COP
25 mar. 2025 1 COP = 0.8846 UGX 1 UGX = 1.1304 COP
26 mar. 2025 1 COP = 0.8924 UGX 1 UGX = 1.1206 COP
27 mar. 2025 1 COP = 0.8865 UGX 1 UGX = 1.128 COP
28 mar. 2025 1 COP = 0.8785 UGX 1 UGX = 1.1382 COP
29 mar. 2025 1 COP = 0.8869 UGX 1 UGX = 1.1275 COP
30 mar. 2025 1 COP = 0.8879 UGX 1 UGX = 1.1262 COP
31 mar. 2025 1 COP = 0.8714 UGX 1 UGX = 1.1476 COP

Apr 2025

DataCOP-UGXUGX-COP
01 apr. 2025 1 COP = 0.8739 UGX 1 UGX = 1.1443 COP
02 apr. 2025 1 COP = 0.8753 UGX 1 UGX = 1.1424 COP
03 apr. 2025 1 COP = 0.8783 UGX 1 UGX = 1.1386 COP
04 apr. 2025 1 COP = 0.8789 UGX 1 UGX = 1.1378 COP
05 apr. 2025 1 COP = 0.8795 UGX 1 UGX = 1.137 COP
06 apr. 2025 1 COP = 0.8795 UGX 1 UGX = 1.137 COP
07 apr. 2025 1 COP = 0.8891 UGX 1 UGX = 1.1247 COP
08 apr. 2025 1 COP = 0.8416 UGX 1 UGX = 1.1882 COP
09 apr. 2025 1 COP = 0.8342 UGX 1 UGX = 1.1988 COP
10 apr. 2025 1 COP = 0.8592 UGX 1 UGX = 1.1639 COP
11 apr. 2025 1 COP = 0.8431 UGX 1 UGX = 1.1861 COP
12 apr. 2025 1 COP = 0.8484 UGX 1 UGX = 1.1787 COP
13 apr. 2025 1 COP = 0.8503 UGX 1 UGX = 1.1761 COP
14 apr. 2025 1 COP = 0.859 UGX 1 UGX = 1.1642 COP
15 apr. 2025 1 COP = 0.8515 UGX 1 UGX = 1.1744 COP
16 apr. 2025 1 COP = 0.8426 UGX 1 UGX = 1.1868 COP
17 apr. 2025 1 COP = 0.8496 UGX 1 UGX = 1.177 COP
18 apr. 2025 1 COP = 0.85 UGX 1 UGX = 1.1765 COP
19 apr. 2025 1 COP = 0.85 UGX 1 UGX = 1.1765 COP
20 apr. 2025 1 COP = 0.85 UGX 1 UGX = 1.1765 COP
21 apr. 2025 1 COP = 0.85 UGX 1 UGX = 1.1765 COP
22 apr. 2025 1 COP = 0.8553 UGX 1 UGX = 1.1692 COP
23 apr. 2025 1 COP = 0.8534 UGX 1 UGX = 1.1718 COP
24 apr. 2025 1 COP = 0.8516 UGX 1 UGX = 1.1743 COP
25 apr. 2025 1 COP = 0.8611 UGX 1 UGX = 1.1613 COP
26 apr. 2025 1 COP = 0.868 UGX 1 UGX = 1.152 COP
27 apr. 2025 1 COP = 0.868 UGX 1 UGX = 1.152 COP
28 apr. 2025 1 COP = 0.8698 UGX 1 UGX = 1.1496 COP
29 apr. 2025 1 COP = 0.8692 UGX 1 UGX = 1.1504 COP
30 apr. 2025 1 COP = 0.8726 UGX 1 UGX = 1.146 COP

May 2025

DataCOP-UGXUGX-COP
01 mai 2025 1 COP = 0.8682 UGX 1 UGX = 1.1518 COP
02 mai 2025 1 COP = 0.8727 UGX 1 UGX = 1.1459 COP
03 mai 2025 1 COP = 0.8602 UGX 1 UGX = 1.1625 COP
04 mai 2025 1 COP = 0.8602 UGX 1 UGX = 1.1625 COP
05 mai 2025 1 COP = 0.8596 UGX 1 UGX = 1.1633 COP
06 mai 2025 1 COP = 0.8512 UGX 1 UGX = 1.1749 COP
07 mai 2025 1 COP = 0.8504 UGX 1 UGX = 1.1759 COP
08 mai 2025 1 COP = 0.8511 UGX 1 UGX = 1.175 COP
09 mai 2025 1 COP = 0.8604 UGX 1 UGX = 1.1623 COP
10 mai 2025 1 COP = 0.8634 UGX 1 UGX = 1.1582 COP
11 mai 2025 1 COP = 0.8634 UGX 1 UGX = 1.1582 COP
12 mai 2025 1 COP = 0.8622 UGX 1 UGX = 1.1599 COP
13 mai 2025 1 COP = 0.8659 UGX 1 UGX = 1.1549 COP
14 mai 2025 1 COP = 0.8667 UGX 1 UGX = 1.1538 COP
15 mai 2025 1 COP = 0.8735 UGX 1 UGX = 1.1448 COP
16 mai 2025 1 COP = 0.871 UGX 1 UGX = 1.1481 COP
17 mai 2025 1 COP = 0.871 UGX 1 UGX = 1.148 COP
18 mai 2025 1 COP = 0.871 UGX 1 UGX = 1.148 COP
19 mai 2025 1 COP = 0.8758 UGX 1 UGX = 1.1418 COP
20 mai 2025 1 COP = 0.8757 UGX 1 UGX = 1.142 COP
21 mai 2025 1 COP = 0.8751 UGX 1 UGX = 1.1428 COP
22 mai 2025 1 COP = 0.874 UGX 1 UGX = 1.1441 COP
23 mai 2025 1 COP = 0.8743 UGX 1 UGX = 1.1437 COP
24 mai 2025 1 COP = 0.8739 UGX 1 UGX = 1.1443 COP
25 mai 2025 1 COP = 0.8739 UGX 1 UGX = 1.1443 COP
26 mai 2025 1 COP = 0.877 UGX 1 UGX = 1.1402 COP
27 mai 2025 1 COP = 0.879 UGX 1 UGX = 1.1377 COP
28 mai 2025 1 COP = 0.886 UGX 1 UGX = 1.1287 COP
29 mai 2025 1 COP = 0.8816 UGX 1 UGX = 1.1343 COP
30 mai 2025 1 COP = 0.8819 UGX 1 UGX = 1.1339 COP
31 mai 2025 1 COP = 0.8744 UGX 1 UGX = 1.1436 COP

Jun 2025

DataCOP-UGXUGX-COP
01 iun. 2025 1 COP = 0.8744 UGX 1 UGX = 1.1436 COP
02 iun. 2025 1 COP = 0.8809 UGX 1 UGX = 1.1352 COP
03 iun. 2025 1 COP = 0.8781 UGX 1 UGX = 1.1388 COP
04 iun. 2025 1 COP = 0.886 UGX 1 UGX = 1.1287 COP
05 iun. 2025 1 COP = 0.8833 UGX 1 UGX = 1.1321 COP
06 iun. 2025 1 COP = 0.8816 UGX 1 UGX = 1.1343 COP
07 iun. 2025 1 COP = 0.8802 UGX 1 UGX = 1.1361 COP
08 iun. 2025 1 COP = 0.8802 UGX 1 UGX = 1.1361 COP
09 iun. 2025 1 COP = 0.8796 UGX 1 UGX = 1.1369 COP
10 iun. 2025 1 COP = 0.8712 UGX 1 UGX = 1.1478 COP
11 iun. 2025 1 COP = 0.8532 UGX 1 UGX = 1.172 COP
12 iun. 2025 1 COP = 0.8578 UGX 1 UGX = 1.1658 COP
13 iun. 2025 1 COP = 0.8689 UGX 1 UGX = 1.1509 COP
14 iun. 2025 1 COP = 0.8676 UGX 1 UGX = 1.1526 COP
15 iun. 2025 1 COP = 0.8676 UGX 1 UGX = 1.1526 COP
16 iun. 2025 1 COP = 0.8741 UGX 1 UGX = 1.1441 COP
17 iun. 2025 1 COP = 0.8755 UGX 1 UGX = 1.1422 COP
18 iun. 2025 1 COP = 0.8778 UGX 1 UGX = 1.1392 COP
19 iun. 2025 1 COP = 0.8849 UGX 1 UGX = 1.1301 COP
20 iun. 2025 1 COP = 0.8833 UGX 1 UGX = 1.1321 COP
21 iun. 2025 1 COP = 0.8826 UGX 1 UGX = 1.133 COP
22 iun. 2025 1 COP = 0.8826 UGX 1 UGX = 1.133 COP
23 iun. 2025 1 COP = 0.8817 UGX 1 UGX = 1.1341 COP
24 iun. 2025 1 COP = 0.8806 UGX 1 UGX = 1.1357 COP
25 iun. 2025 1 COP = 0.8805 UGX 1 UGX = 1.1358 COP
26 iun. 2025 1 COP = 0.8873 UGX 1 UGX = 1.127 COP
27 iun. 2025 1 COP = 0.8897 UGX 1 UGX = 1.124 COP
28 iun. 2025 1 COP = 0.8898 UGX 1 UGX = 1.1239 COP
29 iun. 2025 1 COP = 0.8898 UGX 1 UGX = 1.1239 COP
30 iun. 2025 1 COP = 0.8902 UGX 1 UGX = 1.1234 COP

Jul 2025

DataCOP-UGXUGX-COP
01 iul. 2025 1 COP = 0.8796 UGX 1 UGX = 1.1369 COP
02 iul. 2025 1 COP = 0.8891 UGX 1 UGX = 1.1247 COP
03 iul. 2025 1 COP = 0.8982 UGX 1 UGX = 1.1133 COP
04 iul. 2025 1 COP = 0.8988 UGX 1 UGX = 1.1125 COP
05 iul. 2025 1 COP = 0.901 UGX 1 UGX = 1.1098 COP
06 iul. 2025 1 COP = 0.901 UGX 1 UGX = 1.1098 COP
07 iul. 2025 1 COP = 0.9002 UGX 1 UGX = 1.1108 COP
08 iul. 2025 1 COP = 0.891 UGX 1 UGX = 1.1223 COP
09 iul. 2025 1 COP = 0.8869 UGX 1 UGX = 1.1275 COP
10 iul. 2025 1 COP = 0.8916 UGX 1 UGX = 1.1216 COP
11 iul. 2025 1 COP = 0.8931 UGX 1 UGX = 1.1197 COP
12 iul. 2025 1 COP = 0.8929 UGX 1 UGX = 1.12 COP
13 iul. 2025 1 COP = 0.8929 UGX 1 UGX = 1.12 COP
14 iul. 2025 1 COP = 0.8957 UGX 1 UGX = 1.1164 COP
15 iul. 2025 1 COP = 0.8961 UGX 1 UGX = 1.1159 COP
16 iul. 2025 1 COP = 0.8884 UGX 1 UGX = 1.1256 COP
17 iul. 2025 1 COP = 0.8926 UGX 1 UGX = 1.1203 COP
18 iul. 2025 1 COP = 0.8929 UGX 1 UGX = 1.1199 COP
19 iul. 2025 1 COP = 0.8918 UGX 1 UGX = 1.1213 COP
20 iul. 2025 1 COP = 0.8918 UGX 1 UGX = 1.1213 COP
21 iul. 2025 1 COP = 0.8919 UGX 1 UGX = 1.1212 COP
22 iul. 2025 1 COP = 0.8892 UGX 1 UGX = 1.1246 COP
23 iul. 2025 1 COP = 0.8816 UGX 1 UGX = 1.1343 COP
24 iul. 2025 1 COP = 0.8879 UGX 1 UGX = 1.1263 COP
25 iul. 2025 1 COP = 0.8808 UGX 1 UGX = 1.1353 COP
26 iul. 2025 1 COP = 0.8804 UGX 1 UGX = 1.1359 COP
27 iul. 2025 1 COP = 0.8804 UGX 1 UGX = 1.1359 COP
28 iul. 2025 1 COP = 0.8822 UGX 1 UGX = 1.1335 COP
29 iul. 2025 1 COP = 0.8593 UGX 1 UGX = 1.1637 COP
30 iul. 2025 1 COP = 0.8663 UGX 1 UGX = 1.1543 COP
31 iul. 2025 1 COP = 0.8555 UGX 1 UGX = 1.1689 COP

Aug 2025

DataCOP-UGXUGX-COP
01 aug. 2025 1 COP = 0.8559 UGX 1 UGX = 1.1683 COP
02 aug. 2025 1 COP = 0.856 UGX 1 UGX = 1.1682 COP
03 aug. 2025 1 COP = 0.856 UGX 1 UGX = 1.1682 COP
04 aug. 2025 1 COP = 0.8665 UGX 1 UGX = 1.1541 COP
05 aug. 2025 1 COP = 0.8735 UGX 1 UGX = 1.1448 COP
06 aug. 2025 1 COP = 0.8728 UGX 1 UGX = 1.1458 COP
07 aug. 2025 1 COP = 0.8826 UGX 1 UGX = 1.133 COP
08 aug. 2025 1 COP = 0.881 UGX 1 UGX = 1.135 COP
09 aug. 2025 1 COP = 0.8817 UGX 1 UGX = 1.1342 COP
10 aug. 2025 1 COP = 0.8811 UGX 1 UGX = 1.135 COP
11 aug. 2025 1 COP = 0.8799 UGX 1 UGX = 1.1364 COP
12 aug. 2025 1 COP = 0.8846 UGX 1 UGX = 1.1305 COP
13 aug. 2025 1 COP = 0.8857 UGX 1 UGX = 1.1291 COP
14 aug. 2025 1 COP = 0.8846 UGX 1 UGX = 1.1305 COP
15 aug. 2025 1 COP = 0.879 UGX 1 UGX = 1.1377 COP
16 aug. 2025 1 COP = 0.8861 UGX 1 UGX = 1.1285 COP
17 aug. 2025 1 COP = 0.8783 UGX 1 UGX = 1.1385 COP
18 aug. 2025 1 COP = 0.8859 UGX 1 UGX = 1.1288 COP
19 aug. 2025 1 COP = 0.8881 UGX 1 UGX = 1.126 COP
20 aug. 2025 1 COP = 0.8839 UGX 1 UGX = 1.1314 COP
21 aug. 2025 1 COP = 0.8856 UGX 1 UGX = 1.1291 COP
22 aug. 2025 1 COP = 0.883 UGX 1 UGX = 1.1325 COP
23 aug. 2025 1 COP = 0.8878 UGX 1 UGX = 1.1264 COP
24 aug. 2025 1 COP = 0.884 UGX 1 UGX = 1.1312 COP
25 aug. 2025 1 COP = 0.8877 UGX 1 UGX = 1.1264 COP
26 aug. 2025 1 COP = 0.888 UGX 1 UGX = 1.1261 COP
27 aug. 2025 1 COP = 0.8786 UGX 1 UGX = 1.1381 COP
28 aug. 2025 1 COP = 0.8824 UGX 1 UGX = 1.1332 COP
29 aug. 2025 1 COP = 0.8813 UGX 1 UGX = 1.1347 COP
30 aug. 2025 1 COP = 0.881 UGX 1 UGX = 1.135 COP
31 aug. 2025 1 COP = 0.881 UGX 1 UGX = 1.135 COP

Sep 2025

DataCOP-UGXUGX-COP
01 sept. 2025 1 COP = 0.8826 UGX 1 UGX = 1.133 COP
02 sept. 2025 1 COP = 0.8814 UGX 1 UGX = 1.1345 COP
03 sept. 2025 1 COP = 0.8821 UGX 1 UGX = 1.1337 COP
04 sept. 2025 1 COP = 0.8791 UGX 1 UGX = 1.1375 COP
05 sept. 2025 1 COP = 0.8828 UGX 1 UGX = 1.1328 COP

Info schimb valutar COP-UGX si UGX-COP

Peso Columbian (COP) este moneda folosita in Columbia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Uganda, valori listate ca referinta.