> Schimb Valutar 2025 - COP-UGX si UGX-COP

Schimb Valutar 2025 - COP-UGX si UGX-COP

Schimb valutar COP-UGX si UGX-COP

Verificati aici ratele de schimb pentru COP-UGX si UGX-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 COP = 0,8728 UGX

1 UGX = 1,1457 COP

1An 2Ani 3Ani

COP in UGXUGX in COP

Jan 2025

Data	COP-UGX	UGX-COP
01 ian. 2025	1 COP = 0.8334 UGX	1 UGX = 1.1999 COP
02 ian. 2025	1 COP = 0.8349 UGX	1 UGX = 1.1978 COP
03 ian. 2025	1 COP = 0.8384 UGX	1 UGX = 1.1928 COP
04 ian. 2025	1 COP = 0.8399 UGX	1 UGX = 1.1906 COP
05 ian. 2025	1 COP = 0.8399 UGX	1 UGX = 1.1906 COP
06 ian. 2025	1 COP = 0.8499 UGX	1 UGX = 1.1766 COP
07 ian. 2025	1 COP = 0.8514 UGX	1 UGX = 1.1746 COP
08 ian. 2025	1 COP = 0.855 UGX	1 UGX = 1.1695 COP
09 ian. 2025	1 COP = 0.8549 UGX	1 UGX = 1.1697 COP
10 ian. 2025	1 COP = 0.8535 UGX	1 UGX = 1.1717 COP
11 ian. 2025	1 COP = 0.8539 UGX	1 UGX = 1.1711 COP
12 ian. 2025	1 COP = 0.8539 UGX	1 UGX = 1.1711 COP
13 ian. 2025	1 COP = 0.8508 UGX	1 UGX = 1.1754 COP
14 ian. 2025	1 COP = 0.8592 UGX	1 UGX = 1.1638 COP
15 ian. 2025	1 COP = 0.8616 UGX	1 UGX = 1.1606 COP
16 ian. 2025	1 COP = 0.8574 UGX	1 UGX = 1.1663 COP
17 ian. 2025	1 COP = 0.8478 UGX	1 UGX = 1.1796 COP
18 ian. 2025	1 COP = 0.8478 UGX	1 UGX = 1.1795 COP
19 ian. 2025	1 COP = 0.8478 UGX	1 UGX = 1.1795 COP
20 ian. 2025	1 COP = 0.8496 UGX	1 UGX = 1.1771 COP
21 ian. 2025	1 COP = 0.8531 UGX	1 UGX = 1.1723 COP
22 ian. 2025	1 COP = 0.8526 UGX	1 UGX = 1.1728 COP
23 ian. 2025	1 COP = 0.8654 UGX	1 UGX = 1.1556 COP
24 ian. 2025	1 COP = 0.8731 UGX	1 UGX = 1.1454 COP
25 ian. 2025	1 COP = 0.8719 UGX	1 UGX = 1.1469 COP
26 ian. 2025	1 COP = 0.8719 UGX	1 UGX = 1.1469 COP
27 ian. 2025	1 COP = 0.8738 UGX	1 UGX = 1.1444 COP
28 ian. 2025	1 COP = 0.8795 UGX	1 UGX = 1.1371 COP
29 ian. 2025	1 COP = 0.8753 UGX	1 UGX = 1.1425 COP
30 ian. 2025	1 COP = 0.8832 UGX	1 UGX = 1.1323 COP
31 ian. 2025	1 COP = 0.8843 UGX	1 UGX = 1.1308 COP

Feb 2025

Data	COP-UGX	UGX-COP
01 feb. 2025	1 COP = 0.8752 UGX	1 UGX = 1.1426 COP
02 feb. 2025	1 COP = 0.8864 UGX	1 UGX = 1.1282 COP
03 feb. 2025	1 COP = 0.8699 UGX	1 UGX = 1.1496 COP
04 feb. 2025	1 COP = 0.8841 UGX	1 UGX = 1.1311 COP
05 feb. 2025	1 COP = 0.8838 UGX	1 UGX = 1.1315 COP
06 feb. 2025	1 COP = 0.8801 UGX	1 UGX = 1.1362 COP
07 feb. 2025	1 COP = 0.887 UGX	1 UGX = 1.1273 COP
08 feb. 2025	1 COP = 0.8881 UGX	1 UGX = 1.1259 COP
09 feb. 2025	1 COP = 0.8881 UGX	1 UGX = 1.1259 COP
10 feb. 2025	1 COP = 0.8879 UGX	1 UGX = 1.1263 COP
11 feb. 2025	1 COP = 0.8882 UGX	1 UGX = 1.1258 COP
12 feb. 2025	1 COP = 0.889 UGX	1 UGX = 1.1249 COP
13 feb. 2025	1 COP = 0.8807 UGX	1 UGX = 1.1355 COP
14 feb. 2025	1 COP = 0.8918 UGX	1 UGX = 1.1213 COP
15 feb. 2025	1 COP = 0.8894 UGX	1 UGX = 1.1243 COP
16 feb. 2025	1 COP = 0.8894 UGX	1 UGX = 1.1243 COP
17 feb. 2025	1 COP = 0.892 UGX	1 UGX = 1.1211 COP
18 feb. 2025	1 COP = 0.8931 UGX	1 UGX = 1.1198 COP
19 feb. 2025	1 COP = 0.8979 UGX	1 UGX = 1.1137 COP
20 feb. 2025	1 COP = 0.8962 UGX	1 UGX = 1.1159 COP
21 feb. 2025	1 COP = 0.9019 UGX	1 UGX = 1.1088 COP
22 feb. 2025	1 COP = 0.9007 UGX	1 UGX = 1.1103 COP
23 feb. 2025	1 COP = 0.9007 UGX	1 UGX = 1.1103 COP
24 feb. 2025	1 COP = 0.9003 UGX	1 UGX = 1.1107 COP
25 feb. 2025	1 COP = 0.8944 UGX	1 UGX = 1.1181 COP
26 feb. 2025	1 COP = 0.8912 UGX	1 UGX = 1.122 COP
27 feb. 2025	1 COP = 0.8966 UGX	1 UGX = 1.1153 COP
28 feb. 2025	1 COP = 0.8907 UGX	1 UGX = 1.1228 COP

Mar 2025

Data	COP-UGX	UGX-COP
01 mar. 2025	1 COP = 0.8838 UGX	1 UGX = 1.1314 COP
02 mar. 2025	1 COP = 0.8884 UGX	1 UGX = 1.1256 COP
03 mar. 2025	1 COP = 0.8869 UGX	1 UGX = 1.1275 COP
04 mar. 2025	1 COP = 0.8927 UGX	1 UGX = 1.1202 COP
05 mar. 2025	1 COP = 0.8826 UGX	1 UGX = 1.133 COP
06 mar. 2025	1 COP = 0.8937 UGX	1 UGX = 1.1189 COP
07 mar. 2025	1 COP = 0.8947 UGX	1 UGX = 1.1177 COP
08 mar. 2025	1 COP = 0.8931 UGX	1 UGX = 1.1197 COP
09 mar. 2025	1 COP = 0.8946 UGX	1 UGX = 1.1178 COP
10 mar. 2025	1 COP = 0.8871 UGX	1 UGX = 1.1272 COP
11 mar. 2025	1 COP = 0.8773 UGX	1 UGX = 1.1398 COP
12 mar. 2025	1 COP = 0.8878 UGX	1 UGX = 1.1264 COP
13 mar. 2025	1 COP = 0.8918 UGX	1 UGX = 1.1214 COP
14 mar. 2025	1 COP = 0.8883 UGX	1 UGX = 1.1257 COP
15 mar. 2025	1 COP = 0.8885 UGX	1 UGX = 1.1255 COP
16 mar. 2025	1 COP = 0.8907 UGX	1 UGX = 1.1227 COP
17 mar. 2025	1 COP = 0.8946 UGX	1 UGX = 1.1178 COP
18 mar. 2025	1 COP = 0.9003 UGX	1 UGX = 1.1107 COP
19 mar. 2025	1 COP = 0.89 UGX	1 UGX = 1.1236 COP
20 mar. 2025	1 COP = 0.8786 UGX	1 UGX = 1.1382 COP
21 mar. 2025	1 COP = 0.8756 UGX	1 UGX = 1.142 COP
22 mar. 2025	1 COP = 0.8787 UGX	1 UGX = 1.1381 COP
23 mar. 2025	1 COP = 0.8806 UGX	1 UGX = 1.1356 COP
24 mar. 2025	1 COP = 0.8844 UGX	1 UGX = 1.1307 COP
25 mar. 2025	1 COP = 0.8846 UGX	1 UGX = 1.1304 COP
26 mar. 2025	1 COP = 0.8924 UGX	1 UGX = 1.1206 COP
27 mar. 2025	1 COP = 0.8865 UGX	1 UGX = 1.128 COP
28 mar. 2025	1 COP = 0.8785 UGX	1 UGX = 1.1382 COP
29 mar. 2025	1 COP = 0.8869 UGX	1 UGX = 1.1275 COP
30 mar. 2025	1 COP = 0.8879 UGX	1 UGX = 1.1262 COP
31 mar. 2025	1 COP = 0.8714 UGX	1 UGX = 1.1476 COP

Apr 2025

Data	COP-UGX	UGX-COP
01 apr. 2025	1 COP = 0.8739 UGX	1 UGX = 1.1443 COP
02 apr. 2025	1 COP = 0.8753 UGX	1 UGX = 1.1424 COP
03 apr. 2025	1 COP = 0.8783 UGX	1 UGX = 1.1386 COP
04 apr. 2025	1 COP = 0.8789 UGX	1 UGX = 1.1378 COP
05 apr. 2025	1 COP = 0.8795 UGX	1 UGX = 1.137 COP
06 apr. 2025	1 COP = 0.8795 UGX	1 UGX = 1.137 COP
07 apr. 2025	1 COP = 0.8891 UGX	1 UGX = 1.1247 COP
08 apr. 2025	1 COP = 0.8416 UGX	1 UGX = 1.1882 COP
09 apr. 2025	1 COP = 0.8342 UGX	1 UGX = 1.1988 COP
10 apr. 2025	1 COP = 0.8592 UGX	1 UGX = 1.1639 COP
11 apr. 2025	1 COP = 0.8431 UGX	1 UGX = 1.1861 COP
12 apr. 2025	1 COP = 0.8484 UGX	1 UGX = 1.1787 COP
13 apr. 2025	1 COP = 0.8503 UGX	1 UGX = 1.1761 COP
14 apr. 2025	1 COP = 0.859 UGX	1 UGX = 1.1642 COP
15 apr. 2025	1 COP = 0.8515 UGX	1 UGX = 1.1744 COP
16 apr. 2025	1 COP = 0.8426 UGX	1 UGX = 1.1868 COP
17 apr. 2025	1 COP = 0.8496 UGX	1 UGX = 1.177 COP
18 apr. 2025	1 COP = 0.85 UGX	1 UGX = 1.1765 COP
19 apr. 2025	1 COP = 0.85 UGX	1 UGX = 1.1765 COP
20 apr. 2025	1 COP = 0.85 UGX	1 UGX = 1.1765 COP
21 apr. 2025	1 COP = 0.85 UGX	1 UGX = 1.1765 COP
22 apr. 2025	1 COP = 0.8553 UGX	1 UGX = 1.1692 COP
23 apr. 2025	1 COP = 0.8534 UGX	1 UGX = 1.1718 COP
24 apr. 2025	1 COP = 0.8516 UGX	1 UGX = 1.1743 COP
25 apr. 2025	1 COP = 0.8611 UGX	1 UGX = 1.1613 COP
26 apr. 2025	1 COP = 0.868 UGX	1 UGX = 1.152 COP

Info schimb valutar COP-UGX si UGX-COP

Peso Columbian (COP) este moneda folosita in Columbia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri