> Schimb Valutar 2026 - COP-UAH si UAH-COP

Schimb Valutar 2026 - COP-UAH si UAH-COP

Schimb valutar COP-UAH si UAH-COP

Verificati aici ratele de schimb pentru COP-UAH si UAH-COP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 COP = 0,0118 UAH

1 UAH = 84,6774 COP

1An 2Ani 3Ani

COP in UAHUAH in COP

Jan 2026

Data	COP-UAH	UAH-COP
01 ian. 2026	1 COP = 0.0112 UAH	1 UAH = 89.0431 COP
02 ian. 2026	1 COP = 0.0112 UAH	1 UAH = 89.1542 COP
03 ian. 2026	1 COP = 0.0112 UAH	1 UAH = 89.0621 COP
04 ian. 2026	1 COP = 0.0112 UAH	1 UAH = 89.0621 COP
05 ian. 2026	1 COP = 0.0112 UAH	1 UAH = 88.9176 COP
06 ian. 2026	1 COP = 0.0113 UAH	1 UAH = 88.4101 COP
07 ian. 2026	1 COP = 0.0115 UAH	1 UAH = 86.8105 COP
08 ian. 2026	1 COP = 0.0115 UAH	1 UAH = 86.9535 COP
09 ian. 2026	1 COP = 0.0116 UAH	1 UAH = 85.9637 COP
10 ian. 2026	1 COP = 0.0116 UAH	1 UAH = 86.0659 COP
11 ian. 2026	1 COP = 0.0116 UAH	1 UAH = 86.013 COP
12 ian. 2026	1 COP = 0.0117 UAH	1 UAH = 85.832 COP
13 ian. 2026	1 COP = 0.0116 UAH	1 UAH = 86.0368 COP
14 ian. 2026	1 COP = 0.0118 UAH	1 UAH = 84.5095 COP
15 ian. 2026	1 COP = 0.0118 UAH	1 UAH = 84.5412 COP
16 ian. 2026	1 COP = 0.0118 UAH	1 UAH = 85.0484 COP
17 ian. 2026	1 COP = 0.0118 UAH	1 UAH = 84.9951 COP
18 ian. 2026	1 COP = 0.0118 UAH	1 UAH = 84.9951 COP
19 ian. 2026	1 COP = 0.0117 UAH	1 UAH = 85.4043 COP
20 ian. 2026	1 COP = 0.0118 UAH	1 UAH = 84.5209 COP
21 ian. 2026	1 COP = 0.0117 UAH	1 UAH = 85.134 COP
22 ian. 2026	1 COP = 0.0118 UAH	1 UAH = 85.0667 COP
23 ian. 2026	1 COP = 0.012 UAH	1 UAH = 83.5838 COP
24 ian. 2026	1 COP = 0.012 UAH	1 UAH = 83.5719 COP
25 ian. 2026	1 COP = 0.012 UAH	1 UAH = 83.5719 COP
26 ian. 2026	1 COP = 0.0118 UAH	1 UAH = 84.5371 COP
27 ian. 2026	1 COP = 0.0116 UAH	1 UAH = 85.9669 COP
28 ian. 2026	1 COP = 0.0118 UAH	1 UAH = 85.0923 COP
29 ian. 2026	1 COP = 0.0117 UAH	1 UAH = 85.8169 COP
30 ian. 2026	1 COP = 0.0118 UAH	1 UAH = 85.092 COP
31 ian. 2026	1 COP = 0.0118 UAH	1 UAH = 85.0579 COP

Feb 2026

Data	COP-UAH	UAH-COP
01 feb. 2026	1 COP = 0.0118 UAH	1 UAH = 84.9436 COP
02 feb. 2026	1 COP = 0.0117 UAH	1 UAH = 85.3675 COP
03 feb. 2026	1 COP = 0.0119 UAH	1 UAH = 83.8953 COP
04 feb. 2026	1 COP = 0.0119 UAH	1 UAH = 84.1517 COP
05 feb. 2026	1 COP = 0.0118 UAH	1 UAH = 84.4751 COP
06 feb. 2026	1 COP = 0.0116 UAH	1 UAH = 86.2332 COP
07 feb. 2026	1 COP = 0.0116 UAH	1 UAH = 86.0334 COP
08 feb. 2026	1 COP = 0.0116 UAH	1 UAH = 86.3807 COP
09 feb. 2026	1 COP = 0.0117 UAH	1 UAH = 85.5923 COP
10 feb. 2026	1 COP = 0.0117 UAH	1 UAH = 85.325 COP
11 feb. 2026	1 COP = 0.0117 UAH	1 UAH = 85.2206 COP
12 feb. 2026	1 COP = 0.0117 UAH	1 UAH = 85.3575 COP
13 feb. 2026	1 COP = 0.0118 UAH	1 UAH = 85.0817 COP
14 feb. 2026	1 COP = 0.0118 UAH	1 UAH = 84.9651 COP
15 feb. 2026	1 COP = 0.0118 UAH	1 UAH = 84.9651 COP
16 feb. 2026	1 COP = 0.0118 UAH	1 UAH = 84.7999 COP
17 feb. 2026	1 COP = 0.0118 UAH	1 UAH = 84.719 COP
18 feb. 2026	1 COP = 0.0118 UAH	1 UAH = 84.585 COP
19 feb. 2026	1 COP = 0.0118 UAH	1 UAH = 85.08 COP
20 feb. 2026	1 COP = 0.0117 UAH	1 UAH = 85.4763 COP
21 feb. 2026	1 COP = 0.0117 UAH	1 UAH = 85.4361 COP
22 feb. 2026	1 COP = 0.0117 UAH	1 UAH = 85.4361 COP
23 feb. 2026	1 COP = 0.0117 UAH	1 UAH = 85.5304 COP
24 feb. 2026	1 COP = 0.0117 UAH	1 UAH = 85.3374 COP
25 feb. 2026	1 COP = 0.0117 UAH	1 UAH = 85.8197 COP
26 feb. 2026	1 COP = 0.0116 UAH	1 UAH = 86.3566 COP
27 feb. 2026	1 COP = 0.0114 UAH	1 UAH = 87.3844 COP
28 feb. 2026	1 COP = 0.0115 UAH	1 UAH = 87.3247 COP

Mar 2026

Data	COP-UAH	UAH-COP
01 mar. 2026	1 COP = 0.0115 UAH	1 UAH = 87.3247 COP
02 mar. 2026	1 COP = 0.0115 UAH	1 UAH = 86.9525 COP
03 mar. 2026	1 COP = 0.0116 UAH	1 UAH = 86.4293 COP
04 mar. 2026	1 COP = 0.0115 UAH	1 UAH = 86.8715 COP
05 mar. 2026	1 COP = 0.0116 UAH	1 UAH = 85.9148 COP
06 mar. 2026	1 COP = 0.0115 UAH	1 UAH = 86.7394 COP
07 mar. 2026	1 COP = 0.0116 UAH	1 UAH = 86.3899 COP
08 mar. 2026	1 COP = 0.0116 UAH	1 UAH = 86.3899 COP
09 mar. 2026	1 COP = 0.0117 UAH	1 UAH = 85.3992 COP
10 mar. 2026	1 COP = 0.0117 UAH	1 UAH = 85.7104 COP
11 mar. 2026	1 COP = 0.0119 UAH	1 UAH = 84.1958 COP
12 mar. 2026	1 COP = 0.012 UAH	1 UAH = 83.5899 COP
13 mar. 2026	1 COP = 0.0119 UAH	1 UAH = 83.9204 COP
14 mar. 2026	1 COP = 0.012 UAH	1 UAH = 83.5058 COP
15 mar. 2026	1 COP = 0.012 UAH	1 UAH = 83.5058 COP
16 mar. 2026	1 COP = 0.0119 UAH	1 UAH = 83.8047 COP
17 mar. 2026	1 COP = 0.0119 UAH	1 UAH = 84.3823 COP
18 mar. 2026	1 COP = 0.0119 UAH	1 UAH = 84.0073 COP
19 mar. 2026	1 COP = 0.0118 UAH	1 UAH = 84.5578 COP
20 mar. 2026	1 COP = 0.0119 UAH	1 UAH = 84.3333 COP
21 mar. 2026	1 COP = 0.0119 UAH	1 UAH = 83.9047 COP
22 mar. 2026	1 COP = 0.0119 UAH	1 UAH = 83.9047 COP
23 mar. 2026	1 COP = 0.0118 UAH	1 UAH = 84.6411 COP
24 mar. 2026	1 COP = 0.0118 UAH	1 UAH = 84.5094 COP
25 mar. 2026	1 COP = 0.0119 UAH	1 UAH = 84.2938 COP
26 mar. 2026	1 COP = 0.0118 UAH	1 UAH = 84.4095 COP
27 mar. 2026	1 COP = 0.0119 UAH	1 UAH = 84.1626 COP
28 mar. 2026	1 COP = 0.0119 UAH	1 UAH = 83.9536 COP
29 mar. 2026	1 COP = 0.0119 UAH	1 UAH = 83.8413 COP
30 mar. 2026	1 COP = 0.0119 UAH	1 UAH = 83.861 COP
31 mar. 2026	1 COP = 0.0119 UAH	1 UAH = 83.7917 COP

Apr 2026

Data	COP-UAH	UAH-COP
01 apr. 2026	1 COP = 0.0119 UAH	1 UAH = 84.2025 COP
02 apr. 2026	1 COP = 0.0119 UAH	1 UAH = 83.8497 COP
03 apr. 2026	1 COP = 0.0119 UAH	1 UAH = 83.8127 COP
04 apr. 2026	1 COP = 0.0119 UAH	1 UAH = 83.9491 COP
05 apr. 2026	1 COP = 0.0119 UAH	1 UAH = 83.9491 COP
06 apr. 2026	1 COP = 0.0119 UAH	1 UAH = 83.95 COP
07 apr. 2026	1 COP = 0.0118 UAH	1 UAH = 84.7192 COP
08 apr. 2026	1 COP = 0.0117 UAH	1 UAH = 85.2256 COP
09 apr. 2026	1 COP = 0.0119 UAH	1 UAH = 84.0817 COP
10 apr. 2026	1 COP = 0.0119 UAH	1 UAH = 84.1512 COP
11 apr. 2026	1 COP = 0.0119 UAH	1 UAH = 83.8248 COP
12 apr. 2026	1 COP = 0.0119 UAH	1 UAH = 83.8248 COP
13 apr. 2026	1 COP = 0.0119 UAH	1 UAH = 83.9909 COP
14 apr. 2026	1 COP = 0.0121 UAH	1 UAH = 82.4579 COP
15 apr. 2026	1 COP = 0.0121 UAH	1 UAH = 82.513 COP
16 apr. 2026	1 COP = 0.0121 UAH	1 UAH = 82.8593 COP
17 apr. 2026	1 COP = 0.0122 UAH	1 UAH = 82.1424 COP
18 apr. 2026	1 COP = 0.0122 UAH	1 UAH = 81.9074 COP
19 apr. 2026	1 COP = 0.0122 UAH	1 UAH = 81.7756 COP
20 apr. 2026	1 COP = 0.0123 UAH	1 UAH = 81.501 COP
21 apr. 2026	1 COP = 0.0123 UAH	1 UAH = 81.1496 COP
22 apr. 2026	1 COP = 0.0122 UAH	1 UAH = 81.7208 COP
23 apr. 2026	1 COP = 0.0123 UAH	1 UAH = 81.1209 COP
24 apr. 2026	1 COP = 0.0124 UAH	1 UAH = 80.962 COP
25 apr. 2026	1 COP = 0.0123 UAH	1 UAH = 81.0167 COP
26 apr. 2026	1 COP = 0.0124 UAH	1 UAH = 80.7905 COP
27 apr. 2026	1 COP = 0.0124 UAH	1 UAH = 80.5646 COP
28 apr. 2026	1 COP = 0.0122 UAH	1 UAH = 82.1507 COP
29 apr. 2026	1 COP = 0.0122 UAH	1 UAH = 81.9022 COP
30 apr. 2026	1 COP = 0.0121 UAH	1 UAH = 82.7284 COP

May 2026

Data	COP-UAH	UAH-COP
01 mai 2026	1 COP = 0.012 UAH	1 UAH = 83.201 COP
02 mai 2026	1 COP = 0.012 UAH	1 UAH = 83.2185 COP
03 mai 2026	1 COP = 0.012 UAH	1 UAH = 83.2185 COP
04 mai 2026	1 COP = 0.0121 UAH	1 UAH = 82.9769 COP
05 mai 2026	1 COP = 0.0118 UAH	1 UAH = 84.8083 COP
06 mai 2026	1 COP = 0.0118 UAH	1 UAH = 84.7349 COP
07 mai 2026	1 COP = 0.0118 UAH	1 UAH = 84.726 COP
08 mai 2026	1 COP = 0.0117 UAH	1 UAH = 85.1278 COP
09 mai 2026	1 COP = 0.0118 UAH	1 UAH = 85.0735 COP
10 mai 2026	1 COP = 0.0118 UAH	1 UAH = 85.0735 COP
11 mai 2026	1 COP = 0.0117 UAH	1 UAH = 85.2183 COP

Info schimb valutar COP-UAH si UAH-COP

Peso Columbian (COP) este moneda folosita in Columbia. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri