> Schimb Valutar 2024 - COP-TWD si TWD-COP

Schimb Valutar 2024 - COP-TWD si TWD-COP

Schimb valutar COP-TWD si TWD-COP

Verificati aici ratele de schimb pentru COP-TWD si TWD-COP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 COP = 0,0079 TWD

1 TWD = 126,8141 COP

1An 2Ani 3Ani

COP in TWDTWD in COP

Jan 2024

Data	COP-TWD	TWD-COP
01 ian. 2024	1 COP = 0.0079 TWD	1 TWD = 126.6096 COP
02 ian. 2024	1 COP = 0.008 TWD	1 TWD = 125.4041 COP
03 ian. 2024	1 COP = 0.0079 TWD	1 TWD = 125.8239 COP
04 ian. 2024	1 COP = 0.008 TWD	1 TWD = 125.6141 COP
05 ian. 2024	1 COP = 0.0079 TWD	1 TWD = 127.0877 COP
06 ian. 2024	1 COP = 0.0079 TWD	1 TWD = 126.4261 COP
07 ian. 2024	1 COP = 0.0079 TWD	1 TWD = 126.4261 COP
08 ian. 2024	1 COP = 0.008 TWD	1 TWD = 125.7034 COP
09 ian. 2024	1 COP = 0.008 TWD	1 TWD = 125.2394 COP
10 ian. 2024	1 COP = 0.0079 TWD	1 TWD = 126.9903 COP
11 ian. 2024	1 COP = 0.0079 TWD	1 TWD = 126.4363 COP
12 ian. 2024	1 COP = 0.008 TWD	1 TWD = 125.6828 COP
13 ian. 2024	1 COP = 0.0079 TWD	1 TWD = 125.858 COP
14 ian. 2024	1 COP = 0.0079 TWD	1 TWD = 125.858 COP
15 ian. 2024	1 COP = 0.008 TWD	1 TWD = 125.2796 COP
16 ian. 2024	1 COP = 0.0081 TWD	1 TWD = 124.0276 COP
17 ian. 2024	1 COP = 0.008 TWD	1 TWD = 125.2209 COP
18 ian. 2024	1 COP = 0.008 TWD	1 TWD = 125.3074 COP
19 ian. 2024	1 COP = 0.008 TWD	1 TWD = 125.0576 COP
20 ian. 2024	1 COP = 0.008 TWD	1 TWD = 124.4873 COP
21 ian. 2024	1 COP = 0.008 TWD	1 TWD = 124.4873 COP
22 ian. 2024	1 COP = 0.008 TWD	1 TWD = 124.4287 COP
23 ian. 2024	1 COP = 0.008 TWD	1 TWD = 124.5563 COP
24 ian. 2024	1 COP = 0.008 TWD	1 TWD = 125.5772 COP
25 ian. 2024	1 COP = 0.008 TWD	1 TWD = 125.0515 COP
26 ian. 2024	1 COP = 0.0079 TWD	1 TWD = 125.9329 COP
27 ian. 2024	1 COP = 0.0079 TWD	1 TWD = 125.8996 COP
28 ian. 2024	1 COP = 0.0079 TWD	1 TWD = 125.8996 COP
29 ian. 2024	1 COP = 0.008 TWD	1 TWD = 125.1099 COP
30 ian. 2024	1 COP = 0.0079 TWD	1 TWD = 126.2213 COP
31 ian. 2024	1 COP = 0.008 TWD	1 TWD = 125.5452 COP

Feb 2024

Data	COP-TWD	TWD-COP
01 feb. 2024	1 COP = 0.008 TWD	1 TWD = 124.8434 COP
02 feb. 2024	1 COP = 0.008 TWD	1 TWD = 124.7718 COP
03 feb. 2024	1 COP = 0.008 TWD	1 TWD = 125.3074 COP
04 feb. 2024	1 COP = 0.008 TWD	1 TWD = 125.3074 COP
05 feb. 2024	1 COP = 0.008 TWD	1 TWD = 125.7311 COP
06 feb. 2024	1 COP = 0.0079 TWD	1 TWD = 126.5828 COP
07 feb. 2024	1 COP = 0.0079 TWD	1 TWD = 126.1941 COP
08 feb. 2024	1 COP = 0.0079 TWD	1 TWD = 126.1006 COP
09 feb. 2024	1 COP = 0.008 TWD	1 TWD = 125.7522 COP
10 feb. 2024	1 COP = 0.008 TWD	1 TWD = 125.5107 COP
11 feb. 2024	1 COP = 0.008 TWD	1 TWD = 125.5107 COP
12 feb. 2024	1 COP = 0.008 TWD	1 TWD = 125.0657 COP
13 feb. 2024	1 COP = 0.008 TWD	1 TWD = 124.7062 COP
14 feb. 2024	1 COP = 0.008 TWD	1 TWD = 124.7071 COP
15 feb. 2024	1 COP = 0.008 TWD	1 TWD = 124.791 COP
16 feb. 2024	1 COP = 0.008 TWD	1 TWD = 124.9849 COP
17 feb. 2024	1 COP = 0.008 TWD	1 TWD = 124.7692 COP
18 feb. 2024	1 COP = 0.008 TWD	1 TWD = 124.7132 COP
19 feb. 2024	1 COP = 0.008 TWD	1 TWD = 124.379 COP
20 feb. 2024	1 COP = 0.008 TWD	1 TWD = 124.6694 COP
21 feb. 2024	1 COP = 0.008 TWD	1 TWD = 124.3342 COP
22 feb. 2024	1 COP = 0.008 TWD	1 TWD = 124.6449 COP
23 feb. 2024	1 COP = 0.008 TWD	1 TWD = 124.4034 COP
24 feb. 2024	1 COP = 0.0081 TWD	1 TWD = 124.147 COP
25 feb. 2024	1 COP = 0.0081 TWD	1 TWD = 124.147 COP
26 feb. 2024	1 COP = 0.008 TWD	1 TWD = 125.566 COP
27 feb. 2024	1 COP = 0.008 TWD	1 TWD = 125.1534 COP
28 feb. 2024	1 COP = 0.008 TWD	1 TWD = 124.243 COP
29 feb. 2024	1 COP = 0.008 TWD	1 TWD = 124.3194 COP

Mar 2024

Data	COP-TWD	TWD-COP
01 mar. 2024	1 COP = 0.0081 TWD	1 TWD = 124.1889 COP
02 mar. 2024	1 COP = 0.0081 TWD	1 TWD = 123.9338 COP
03 mar. 2024	1 COP = 0.0081 TWD	1 TWD = 123.9338 COP
04 mar. 2024	1 COP = 0.008 TWD	1 TWD = 125.5604 COP
05 mar. 2024	1 COP = 0.008 TWD	1 TWD = 125.0592 COP
06 mar. 2024	1 COP = 0.008 TWD	1 TWD = 124.7968 COP
07 mar. 2024	1 COP = 0.008 TWD	1 TWD = 124.5073 COP
08 mar. 2024	1 COP = 0.008 TWD	1 TWD = 124.6736 COP
09 mar. 2024	1 COP = 0.008 TWD	1 TWD = 124.3817 COP
10 mar. 2024	1 COP = 0.008 TWD	1 TWD = 124.3817 COP
11 mar. 2024	1 COP = 0.008 TWD	1 TWD = 124.3631 COP
12 mar. 2024	1 COP = 0.008 TWD	1 TWD = 124.4276 COP
13 mar. 2024	1 COP = 0.008 TWD	1 TWD = 124.3203 COP
14 mar. 2024	1 COP = 0.0081 TWD	1 TWD = 123.9668 COP
15 mar. 2024	1 COP = 0.0081 TWD	1 TWD = 123.592 COP
16 mar. 2024	1 COP = 0.0081 TWD	1 TWD = 123.1648 COP
17 mar. 2024	1 COP = 0.0081 TWD	1 TWD = 123.1648 COP
18 mar. 2024	1 COP = 0.0081 TWD	1 TWD = 122.7371 COP
19 mar. 2024	1 COP = 0.0082 TWD	1 TWD = 122.625 COP
20 mar. 2024	1 COP = 0.0082 TWD	1 TWD = 121.7053 COP
21 mar. 2024	1 COP = 0.0082 TWD	1 TWD = 121.513 COP
22 mar. 2024	1 COP = 0.0082 TWD	1 TWD = 122.3174 COP
23 mar. 2024	1 COP = 0.0082 TWD	1 TWD = 121.5748 COP
24 mar. 2024	1 COP = 0.0082 TWD	1 TWD = 121.5748 COP
25 mar. 2024	1 COP = 0.0082 TWD	1 TWD = 122.4368 COP
26 mar. 2024	1 COP = 0.0081 TWD	1 TWD = 123.5268 COP
27 mar. 2024	1 COP = 0.0083 TWD	1 TWD = 120.9571 COP
28 mar. 2024	1 COP = 0.0083 TWD	1 TWD = 120.7559 COP
29 mar. 2024	1 COP = 0.0083 TWD	1 TWD = 120.9147 COP
30 mar. 2024	1 COP = 0.0083 TWD	1 TWD = 120.7589 COP
31 mar. 2024	1 COP = 0.0083 TWD	1 TWD = 120.7589 COP

Apr 2024

Data	COP-TWD	TWD-COP
01 apr. 2024	1 COP = 0.0083 TWD	1 TWD = 120.7533 COP
02 apr. 2024	1 COP = 0.0083 TWD	1 TWD = 120.4218 COP
03 apr. 2024	1 COP = 0.0084 TWD	1 TWD = 119.7233 COP
04 apr. 2024	1 COP = 0.0084 TWD	1 TWD = 118.8926 COP
05 apr. 2024	1 COP = 0.0085 TWD	1 TWD = 117.35 COP
06 apr. 2024	1 COP = 0.0085 TWD	1 TWD = 117.4053 COP
07 apr. 2024	1 COP = 0.0085 TWD	1 TWD = 117.4053 COP
08 apr. 2024	1 COP = 0.0085 TWD	1 TWD = 117.3561 COP
09 apr. 2024	1 COP = 0.0085 TWD	1 TWD = 117.7685 COP
10 apr. 2024	1 COP = 0.0085 TWD	1 TWD = 117.9213 COP
11 apr. 2024	1 COP = 0.0085 TWD	1 TWD = 118.2243 COP
12 apr. 2024	1 COP = 0.0084 TWD	1 TWD = 118.6463 COP
13 apr. 2024	1 COP = 0.0084 TWD	1 TWD = 119.4668 COP
14 apr. 2024	1 COP = 0.0085 TWD	1 TWD = 118.0957 COP
15 apr. 2024	1 COP = 0.0084 TWD	1 TWD = 118.435 COP
16 apr. 2024	1 COP = 0.0084 TWD	1 TWD = 119.4363 COP
17 apr. 2024	1 COP = 0.0083 TWD	1 TWD = 120.847 COP
18 apr. 2024	1 COP = 0.0083 TWD	1 TWD = 120.3826 COP
19 apr. 2024	1 COP = 0.0083 TWD	1 TWD = 120.7977 COP
20 apr. 2024	1 COP = 0.0083 TWD	1 TWD = 120.4779 COP
21 apr. 2024	1 COP = 0.0083 TWD	1 TWD = 120.4779 COP
22 apr. 2024	1 COP = 0.0083 TWD	1 TWD = 119.9164 COP
23 apr. 2024	1 COP = 0.0083 TWD	1 TWD = 119.994 COP
24 apr. 2024	1 COP = 0.0083 TWD	1 TWD = 119.7929 COP
25 apr. 2024	1 COP = 0.0083 TWD	1 TWD = 120.8382 COP
26 apr. 2024	1 COP = 0.0082 TWD	1 TWD = 121.4208 COP
27 apr. 2024	1 COP = 0.0082 TWD	1 TWD = 121.6218 COP
28 apr. 2024	1 COP = 0.0082 TWD	1 TWD = 121.6218 COP
29 apr. 2024	1 COP = 0.0082 TWD	1 TWD = 121.5265 COP
30 apr. 2024	1 COP = 0.0084 TWD	1 TWD = 118.6269 COP

May 2024

Data	COP-TWD	TWD-COP
01 mai 2024	1 COP = 0.0083 TWD	1 TWD = 120.1546 COP
02 mai 2024	1 COP = 0.0083 TWD	1 TWD = 120.4574 COP
03 mai 2024	1 COP = 0.0083 TWD	1 TWD = 120.5714 COP
04 mai 2024	1 COP = 0.0083 TWD	1 TWD = 120.2799 COP
05 mai 2024	1 COP = 0.0083 TWD	1 TWD = 120.2799 COP
06 mai 2024	1 COP = 0.0083 TWD	1 TWD = 120.8148 COP
07 mai 2024	1 COP = 0.0083 TWD	1 TWD = 120.3275 COP
08 mai 2024	1 COP = 0.0083 TWD	1 TWD = 119.9541 COP
09 mai 2024	1 COP = 0.0083 TWD	1 TWD = 120.1828 COP
10 mai 2024	1 COP = 0.0083 TWD	1 TWD = 120.3536 COP
11 mai 2024	1 COP = 0.0083 TWD	1 TWD = 119.9618 COP
12 mai 2024	1 COP = 0.0083 TWD	1 TWD = 119.8119 COP
13 mai 2024	1 COP = 0.0083 TWD	1 TWD = 119.9727 COP
14 mai 2024	1 COP = 0.0083 TWD	1 TWD = 120.0615 COP
15 mai 2024	1 COP = 0.0083 TWD	1 TWD = 119.7799 COP
16 mai 2024	1 COP = 0.0084 TWD	1 TWD = 118.9867 COP
17 mai 2024	1 COP = 0.0084 TWD	1 TWD = 118.7978 COP
18 mai 2024	1 COP = 0.0085 TWD	1 TWD = 118.3092 COP
19 mai 2024	1 COP = 0.0085 TWD	1 TWD = 118.3092 COP
20 mai 2024	1 COP = 0.0084 TWD	1 TWD = 118.7249 COP
21 mai 2024	1 COP = 0.0084 TWD	1 TWD = 118.4836 COP
22 mai 2024	1 COP = 0.0085 TWD	1 TWD = 118.0678 COP
23 mai 2024	1 COP = 0.0084 TWD	1 TWD = 118.9514 COP
24 mai 2024	1 COP = 0.0083 TWD	1 TWD = 119.9758 COP
25 mai 2024	1 COP = 0.0083 TWD	1 TWD = 119.85 COP
26 mai 2024	1 COP = 0.0083 TWD	1 TWD = 119.85 COP
27 mai 2024	1 COP = 0.0083 TWD	1 TWD = 120.1686 COP
28 mai 2024	1 COP = 0.0083 TWD	1 TWD = 120.2312 COP
29 mai 2024	1 COP = 0.0084 TWD	1 TWD = 119.4081 COP
30 mai 2024	1 COP = 0.0084 TWD	1 TWD = 119.4663 COP
31 mai 2024	1 COP = 0.0084 TWD	1 TWD = 119.0349 COP

Jun 2024

Data	COP-TWD	TWD-COP
01 iun. 2024	1 COP = 0.0084 TWD	1 TWD = 118.7649 COP
02 iun. 2024	1 COP = 0.0084 TWD	1 TWD = 118.7649 COP
03 iun. 2024	1 COP = 0.0084 TWD	1 TWD = 119.2344 COP
04 iun. 2024	1 COP = 0.0084 TWD	1 TWD = 119.2358 COP
05 iun. 2024	1 COP = 0.0082 TWD	1 TWD = 121.3028 COP
06 iun. 2024	1 COP = 0.0082 TWD	1 TWD = 121.6916 COP
07 iun. 2024	1 COP = 0.0082 TWD	1 TWD = 122.1678 COP
08 iun. 2024	1 COP = 0.0082 TWD	1 TWD = 122.4249 COP
09 iun. 2024	1 COP = 0.0082 TWD	1 TWD = 122.4249 COP
10 iun. 2024	1 COP = 0.0081 TWD	1 TWD = 123.4344 COP
11 iun. 2024	1 COP = 0.0082 TWD	1 TWD = 121.6128 COP
12 iun. 2024	1 COP = 0.0081 TWD	1 TWD = 123.3361 COP
13 iun. 2024	1 COP = 0.008 TWD	1 TWD = 124.4118 COP
14 iun. 2024	1 COP = 0.0078 TWD	1 TWD = 128.0383 COP
15 iun. 2024	1 COP = 0.0078 TWD	1 TWD = 127.9939 COP
16 iun. 2024	1 COP = 0.0078 TWD	1 TWD = 127.9939 COP
17 iun. 2024	1 COP = 0.0078 TWD	1 TWD = 127.8264 COP
18 iun. 2024	1 COP = 0.0078 TWD	1 TWD = 127.4394 COP
19 iun. 2024	1 COP = 0.0078 TWD	1 TWD = 128.0258 COP
20 iun. 2024	1 COP = 0.0078 TWD	1 TWD = 128.6667 COP
21 iun. 2024	1 COP = 0.0078 TWD	1 TWD = 128.9932 COP
22 iun. 2024	1 COP = 0.0078 TWD	1 TWD = 128.5979 COP
23 iun. 2024	1 COP = 0.0078 TWD	1 TWD = 128.5979 COP
24 iun. 2024	1 COP = 0.0078 TWD	1 TWD = 128.0923 COP
25 iun. 2024	1 COP = 0.0079 TWD	1 TWD = 125.8465 COP
26 iun. 2024	1 COP = 0.008 TWD	1 TWD = 125.5191 COP
27 iun. 2024	1 COP = 0.0079 TWD	1 TWD = 126.9946 COP
28 iun. 2024	1 COP = 0.0078 TWD	1 TWD = 128.1804 COP
29 iun. 2024	1 COP = 0.0078 TWD	1 TWD = 127.6237 COP
30 iun. 2024	1 COP = 0.0078 TWD	1 TWD = 128.4938 COP

Jul 2024

Data	COP-TWD	TWD-COP
01 iul. 2024	1 COP = 0.0079 TWD	1 TWD = 127.3138 COP
02 iul. 2024	1 COP = 0.0079 TWD	1 TWD = 126.7865 COP
03 iul. 2024	1 COP = 0.0079 TWD	1 TWD = 126.1792 COP
04 iul. 2024	1 COP = 0.0079 TWD	1 TWD = 126.4579 COP
05 iul. 2024	1 COP = 0.0079 TWD	1 TWD = 126.1917 COP
06 iul. 2024	1 COP = 0.0079 TWD	1 TWD = 125.9634 COP
07 iul. 2024	1 COP = 0.0079 TWD	1 TWD = 125.9634 COP
08 iul. 2024	1 COP = 0.008 TWD	1 TWD = 125.7361 COP
09 iul. 2024	1 COP = 0.008 TWD	1 TWD = 125.011 COP
10 iul. 2024	1 COP = 0.0081 TWD	1 TWD = 123.2966 COP
11 iul. 2024	1 COP = 0.0082 TWD	1 TWD = 122.1501 COP
12 iul. 2024	1 COP = 0.0082 TWD	1 TWD = 122.3438 COP
13 iul. 2024	1 COP = 0.0083 TWD	1 TWD = 120.748 COP
14 iul. 2024	1 COP = 0.0083 TWD	1 TWD = 120.748 COP
15 iul. 2024	1 COP = 0.0082 TWD	1 TWD = 121.4152 COP
16 iul. 2024	1 COP = 0.0083 TWD	1 TWD = 120.7174 COP
17 iul. 2024	1 COP = 0.0082 TWD	1 TWD = 122.3477 COP
18 iul. 2024	1 COP = 0.0082 TWD	1 TWD = 122.5054 COP
19 iul. 2024	1 COP = 0.0082 TWD	1 TWD = 122.6935 COP
20 iul. 2024	1 COP = 0.0081 TWD	1 TWD = 123.3778 COP
21 iul. 2024	1 COP = 0.0081 TWD	1 TWD = 123.3778 COP
22 iul. 2024	1 COP = 0.0081 TWD	1 TWD = 122.9259 COP
23 iul. 2024	1 COP = 0.0082 TWD	1 TWD = 121.7555 COP
24 iul. 2024	1 COP = 0.0082 TWD	1 TWD = 122.6158 COP
25 iul. 2024	1 COP = 0.0081 TWD	1 TWD = 123.8621 COP
26 iul. 2024	1 COP = 0.0081 TWD	1 TWD = 123.0987 COP
27 iul. 2024	1 COP = 0.0081 TWD	1 TWD = 123.0604 COP
28 iul. 2024	1 COP = 0.0081 TWD	1 TWD = 123.0604 COP
29 iul. 2024	1 COP = 0.0082 TWD	1 TWD = 122.4152 COP
30 iul. 2024	1 COP = 0.0081 TWD	1 TWD = 123.1584 COP
31 iul. 2024	1 COP = 0.008 TWD	1 TWD = 124.5174 COP

Aug 2024

Data	COP-TWD	TWD-COP
01 aug. 2024	1 COP = 0.0081 TWD	1 TWD = 123.756 COP
02 aug. 2024	1 COP = 0.008 TWD	1 TWD = 124.6007 COP
03 aug. 2024	1 COP = 0.008 TWD	1 TWD = 124.2798 COP
04 aug. 2024	1 COP = 0.008 TWD	1 TWD = 124.2798 COP
05 aug. 2024	1 COP = 0.0081 TWD	1 TWD = 124.1768 COP
06 aug. 2024	1 COP = 0.0079 TWD	1 TWD = 126.698 COP
07 aug. 2024	1 COP = 0.0079 TWD	1 TWD = 126.7707 COP
08 aug. 2024	1 COP = 0.0078 TWD	1 TWD = 127.5994 COP
09 aug. 2024	1 COP = 0.0079 TWD	1 TWD = 126.7905 COP
10 aug. 2024	1 COP = 0.008 TWD	1 TWD = 125.4377 COP
11 aug. 2024	1 COP = 0.008 TWD	1 TWD = 125.4377 COP
12 aug. 2024	1 COP = 0.008 TWD	1 TWD = 125.4314 COP
13 aug. 2024	1 COP = 0.008 TWD	1 TWD = 125.0287 COP
14 aug. 2024	1 COP = 0.008 TWD	1 TWD = 125.329 COP
15 aug. 2024	1 COP = 0.008 TWD	1 TWD = 124.4167 COP
16 aug. 2024	1 COP = 0.0081 TWD	1 TWD = 124.0885 COP
17 aug. 2024	1 COP = 0.008 TWD	1 TWD = 124.2451 COP
18 aug. 2024	1 COP = 0.008 TWD	1 TWD = 124.2451 COP
19 aug. 2024	1 COP = 0.0079 TWD	1 TWD = 125.9479 COP
20 aug. 2024	1 COP = 0.0079 TWD	1 TWD = 126.1998 COP
21 aug. 2024	1 COP = 0.008 TWD	1 TWD = 125.6984 COP
22 aug. 2024	1 COP = 0.0079 TWD	1 TWD = 126.711 COP
23 aug. 2024	1 COP = 0.0079 TWD	1 TWD = 127.3215 COP
24 aug. 2024	1 COP = 0.0079 TWD	1 TWD = 126.8433 COP
25 aug. 2024	1 COP = 0.0079 TWD	1 TWD = 126.8433 COP
26 aug. 2024	1 COP = 0.0079 TWD	1 TWD = 126.4491 COP
27 aug. 2024	1 COP = 0.0079 TWD	1 TWD = 126.0059 COP
28 aug. 2024	1 COP = 0.0079 TWD	1 TWD = 126.3683 COP
29 aug. 2024	1 COP = 0.0078 TWD	1 TWD = 128.0234 COP
30 aug. 2024	1 COP = 0.0078 TWD	1 TWD = 128.8912 COP
31 aug. 2024	1 COP = 0.0077 TWD	1 TWD = 130.5956 COP

Sep 2024

Data	COP-TWD	TWD-COP
01 sept. 2024	1 COP = 0.0078 TWD	1 TWD = 128.941 COP
02 sept. 2024	1 COP = 0.0078 TWD	1 TWD = 128.7864 COP
03 sept. 2024	1 COP = 0.0077 TWD	1 TWD = 129.2482 COP
04 sept. 2024	1 COP = 0.0077 TWD	1 TWD = 129.949 COP
05 sept. 2024	1 COP = 0.0077 TWD	1 TWD = 130.166 COP
06 sept. 2024	1 COP = 0.0077 TWD	1 TWD = 130.52 COP
07 sept. 2024	1 COP = 0.0077 TWD	1 TWD = 130.0732 COP
08 sept. 2024	1 COP = 0.0077 TWD	1 TWD = 130.0732 COP
09 sept. 2024	1 COP = 0.0077 TWD	1 TWD = 129.8308 COP
10 sept. 2024	1 COP = 0.0076 TWD	1 TWD = 130.9644 COP
11 sept. 2024	1 COP = 0.0075 TWD	1 TWD = 133.1239 COP
12 sept. 2024	1 COP = 0.0075 TWD	1 TWD = 132.7748 COP
13 sept. 2024	1 COP = 0.0076 TWD	1 TWD = 131.8046 COP
14 sept. 2024	1 COP = 0.0076 TWD	1 TWD = 131.8282 COP
15 sept. 2024	1 COP = 0.0076 TWD	1 TWD = 131.8282 COP
16 sept. 2024	1 COP = 0.0076 TWD	1 TWD = 131.8261 COP
17 sept. 2024	1 COP = 0.0076 TWD	1 TWD = 132.1385 COP
18 sept. 2024	1 COP = 0.0076 TWD	1 TWD = 132.1099 COP
19 sept. 2024	1 COP = 0.0076 TWD	1 TWD = 130.7383 COP
20 sept. 2024	1 COP = 0.0077 TWD	1 TWD = 130.0898 COP
21 sept. 2024	1 COP = 0.0077 TWD	1 TWD = 129.889 COP
22 sept. 2024	1 COP = 0.0077 TWD	1 TWD = 129.889 COP
23 sept. 2024	1 COP = 0.0077 TWD	1 TWD = 129.5871 COP
24 sept. 2024	1 COP = 0.0077 TWD	1 TWD = 130.2317 COP
25 sept. 2024	1 COP = 0.0077 TWD	1 TWD = 130.0927 COP
26 sept. 2024	1 COP = 0.0076 TWD	1 TWD = 132.0325 COP
27 sept. 2024	1 COP = 0.0076 TWD	1 TWD = 132.0012 COP
28 sept. 2024	1 COP = 0.0076 TWD	1 TWD = 132.1457 COP
29 sept. 2024	1 COP = 0.0076 TWD	1 TWD = 132.1457 COP
30 sept. 2024	1 COP = 0.0076 TWD	1 TWD = 131.5133 COP

Oct 2024

Data	COP-TWD	TWD-COP
01 oct. 2024	1 COP = 0.0076 TWD	1 TWD = 131.8716 COP
02 oct. 2024	1 COP = 0.0075 TWD	1 TWD = 132.6311 COP
03 oct. 2024	1 COP = 0.0077 TWD	1 TWD = 130.4592 COP
04 oct. 2024	1 COP = 0.0077 TWD	1 TWD = 130.522 COP
05 oct. 2024	1 COP = 0.0077 TWD	1 TWD = 130.3029 COP
06 oct. 2024	1 COP = 0.0077 TWD	1 TWD = 130.3029 COP
07 oct. 2024	1 COP = 0.0077 TWD	1 TWD = 129.595 COP
08 oct. 2024	1 COP = 0.0076 TWD	1 TWD = 130.8393 COP
09 oct. 2024	1 COP = 0.0076 TWD	1 TWD = 131.2901 COP
10 oct. 2024	1 COP = 0.0076 TWD	1 TWD = 131.233 COP
11 oct. 2024	1 COP = 0.0076 TWD	1 TWD = 130.8947 COP
12 oct. 2024	1 COP = 0.0077 TWD	1 TWD = 130.4216 COP
13 oct. 2024	1 COP = 0.0077 TWD	1 TWD = 130.5588 COP
14 oct. 2024	1 COP = 0.0076 TWD	1 TWD = 130.8155 COP
15 oct. 2024	1 COP = 0.0076 TWD	1 TWD = 130.7804 COP
16 oct. 2024	1 COP = 0.0076 TWD	1 TWD = 131.8874 COP
17 oct. 2024	1 COP = 0.0075 TWD	1 TWD = 132.6873 COP
18 oct. 2024	1 COP = 0.0075 TWD	1 TWD = 132.708 COP
19 oct. 2024	1 COP = 0.0076 TWD	1 TWD = 132.1973 COP
20 oct. 2024	1 COP = 0.0076 TWD	1 TWD = 132.1973 COP
21 oct. 2024	1 COP = 0.0076 TWD	1 TWD = 132.3955 COP
22 oct. 2024	1 COP = 0.0075 TWD	1 TWD = 133.6485 COP
23 oct. 2024	1 COP = 0.0075 TWD	1 TWD = 132.9501 COP
24 oct. 2024	1 COP = 0.0074 TWD	1 TWD = 134.3587 COP
25 oct. 2024	1 COP = 0.0074 TWD	1 TWD = 134.4536 COP
26 oct. 2024	1 COP = 0.0074 TWD	1 TWD = 134.852 COP
27 oct. 2024	1 COP = 0.0074 TWD	1 TWD = 134.852 COP
28 oct. 2024	1 COP = 0.0074 TWD	1 TWD = 135.3976 COP
29 oct. 2024	1 COP = 0.0074 TWD	1 TWD = 135.3895 COP
30 oct. 2024	1 COP = 0.0073 TWD	1 TWD = 136.7986 COP
31 oct. 2024	1 COP = 0.0073 TWD	1 TWD = 137.8329 COP

Nov 2024

Data	COP-TWD	TWD-COP
01 nov. 2024	1 COP = 0.0072 TWD	1 TWD = 138.2375 COP
02 nov. 2024	1 COP = 0.0072 TWD	1 TWD = 138.5969 COP
03 nov. 2024	1 COP = 0.0072 TWD	1 TWD = 138.3502 COP
04 nov. 2024	1 COP = 0.0072 TWD	1 TWD = 138.6558 COP
05 nov. 2024	1 COP = 0.0072 TWD	1 TWD = 138.3706 COP
06 nov. 2024	1 COP = 0.0073 TWD	1 TWD = 136.59 COP
07 nov. 2024	1 COP = 0.0073 TWD	1 TWD = 136.422 COP
08 nov. 2024	1 COP = 0.0074 TWD	1 TWD = 135.045 COP
09 nov. 2024	1 COP = 0.0075 TWD	1 TWD = 134.2049 COP
10 nov. 2024	1 COP = 0.0075 TWD	1 TWD = 134.2049 COP
11 nov. 2024	1 COP = 0.0074 TWD	1 TWD = 134.6823 COP
12 nov. 2024	1 COP = 0.0074 TWD	1 TWD = 134.5523 COP
13 nov. 2024	1 COP = 0.0073 TWD	1 TWD = 137.0255 COP
14 nov. 2024	1 COP = 0.0073 TWD	1 TWD = 137.4642 COP
15 nov. 2024	1 COP = 0.0073 TWD	1 TWD = 137.5948 COP
16 nov. 2024	1 COP = 0.0072 TWD	1 TWD = 138.532 COP
17 nov. 2024	1 COP = 0.0072 TWD	1 TWD = 138.532 COP
18 nov. 2024	1 COP = 0.0074 TWD	1 TWD = 135.4378 COP
19 nov. 2024	1 COP = 0.0073 TWD	1 TWD = 136.0856 COP
20 nov. 2024	1 COP = 0.0074 TWD	1 TWD = 135.3359 COP
21 nov. 2024	1 COP = 0.0074 TWD	1 TWD = 135.2707 COP
22 nov. 2024	1 COP = 0.0074 TWD	1 TWD = 134.7795 COP
23 nov. 2024	1 COP = 0.0074 TWD	1 TWD = 134.7231 COP
24 nov. 2024	1 COP = 0.0074 TWD	1 TWD = 134.7231 COP
25 nov. 2024	1 COP = 0.0074 TWD	1 TWD = 134.92 COP
26 nov. 2024	1 COP = 0.0074 TWD	1 TWD = 135.1508 COP
27 nov. 2024	1 COP = 0.0074 TWD	1 TWD = 135.6355 COP
28 nov. 2024	1 COP = 0.0074 TWD	1 TWD = 134.4644 COP
29 nov. 2024	1 COP = 0.0073 TWD	1 TWD = 136.4639 COP
30 nov. 2024	1 COP = 0.0074 TWD	1 TWD = 134.8135 COP

Dec 2024

Data	COP-TWD	TWD-COP
01 dec. 2024	1 COP = 0.0074 TWD	1 TWD = 134.8135 COP
02 dec. 2024	1 COP = 0.0073 TWD	1 TWD = 136.9823 COP
03 dec. 2024	1 COP = 0.0073 TWD	1 TWD = 137.0026 COP
04 dec. 2024	1 COP = 0.0073 TWD	1 TWD = 136.9402 COP
05 dec. 2024	1 COP = 0.0073 TWD	1 TWD = 137.1087 COP
06 dec. 2024	1 COP = 0.0073 TWD	1 TWD = 136.331 COP
07 dec. 2024	1 COP = 0.0073 TWD	1 TWD = 136.4856 COP
08 dec. 2024	1 COP = 0.0073 TWD	1 TWD = 136.4856 COP
09 dec. 2024	1 COP = 0.0073 TWD	1 TWD = 136.3421 COP
10 dec. 2024	1 COP = 0.0074 TWD	1 TWD = 135.0762 COP
11 dec. 2024	1 COP = 0.0074 TWD	1 TWD = 134.3368 COP
12 dec. 2024	1 COP = 0.0075 TWD	1 TWD = 133.568 COP
13 dec. 2024	1 COP = 0.0075 TWD	1 TWD = 134.0868 COP
14 dec. 2024	1 COP = 0.0075 TWD	1 TWD = 133.4764 COP
15 dec. 2024	1 COP = 0.0075 TWD	1 TWD = 133.4764 COP
16 dec. 2024	1 COP = 0.0075 TWD	1 TWD = 132.884 COP
17 dec. 2024	1 COP = 0.0075 TWD	1 TWD = 132.9536 COP
18 dec. 2024	1 COP = 0.0075 TWD	1 TWD = 133.612 COP
19 dec. 2024	1 COP = 0.0075 TWD	1 TWD = 133.9096 COP
20 dec. 2024	1 COP = 0.0075 TWD	1 TWD = 133.7113 COP
21 dec. 2024	1 COP = 0.0075 TWD	1 TWD = 133.6061 COP
22 dec. 2024	1 COP = 0.0075 TWD	1 TWD = 133.6061 COP
23 dec. 2024	1 COP = 0.0074 TWD	1 TWD = 134.2314 COP
24 dec. 2024	1 COP = 0.0074 TWD	1 TWD = 134.9677 COP
25 dec. 2024	1 COP = 0.0074 TWD	1 TWD = 134.2997 COP
26 dec. 2024	1 COP = 0.0075 TWD	1 TWD = 133.4257 COP
27 dec. 2024	1 COP = 0.0075 TWD	1 TWD = 133.815 COP
28 dec. 2024	1 COP = 0.0075 TWD	1 TWD = 134.0018 COP
29 dec. 2024	1 COP = 0.0075 TWD	1 TWD = 134.0018 COP
30 dec. 2024	1 COP = 0.0074 TWD	1 TWD = 134.5073 COP
31 dec. 2024	1 COP = 0.0074 TWD	1 TWD = 134.6 COP

Info schimb valutar COP-TWD si TWD-COP

Peso Columbian (COP) este moneda folosita in Columbia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri