> Schimb Valutar 2026 - COP-TRY si TRY-COP

Schimb Valutar 2026 - COP-TRY si TRY-COP

Schimb valutar COP-TRY si TRY-COP

Verificati aici ratele de schimb pentru COP-TRY si TRY-COP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 COP = 0,012 TRY

1 TRY = 83,5139 COP

1An 2Ani 3Ani

COP in TRYTRY in COP

Jan 2026

Data	COP-TRY	TRY-COP
01 ian. 2026	1 COP = 0.0114 TRY	1 TRY = 87.7639 COP
02 ian. 2026	1 COP = 0.0114 TRY	1 TRY = 87.6994 COP
03 ian. 2026	1 COP = 0.0114 TRY	1 TRY = 87.5505 COP
04 ian. 2026	1 COP = 0.0114 TRY	1 TRY = 87.5505 COP
05 ian. 2026	1 COP = 0.0114 TRY	1 TRY = 87.7044 COP
06 ian. 2026	1 COP = 0.0114 TRY	1 TRY = 87.436 COP
07 ian. 2026	1 COP = 0.0116 TRY	1 TRY = 86.3805 COP
08 ian. 2026	1 COP = 0.0115 TRY	1 TRY = 87.0544 COP
09 ian. 2026	1 COP = 0.0116 TRY	1 TRY = 85.9602 COP
10 ian. 2026	1 COP = 0.0116 TRY	1 TRY = 86.4467 COP
11 ian. 2026	1 COP = 0.0116 TRY	1 TRY = 86.4467 COP
12 ian. 2026	1 COP = 0.0116 TRY	1 TRY = 86.1217 COP
13 ian. 2026	1 COP = 0.0116 TRY	1 TRY = 85.9981 COP
14 ian. 2026	1 COP = 0.0118 TRY	1 TRY = 84.5284 COP
15 ian. 2026	1 COP = 0.0117 TRY	1 TRY = 85.1271 COP
16 ian. 2026	1 COP = 0.0117 TRY	1 TRY = 85.2094 COP
17 ian. 2026	1 COP = 0.0117 TRY	1 TRY = 85.2691 COP
18 ian. 2026	1 COP = 0.0117 TRY	1 TRY = 85.2691 COP
19 ian. 2026	1 COP = 0.0117 TRY	1 TRY = 85.3706 COP
20 ian. 2026	1 COP = 0.0118 TRY	1 TRY = 84.4731 COP
21 ian. 2026	1 COP = 0.0118 TRY	1 TRY = 84.81 COP
22 ian. 2026	1 COP = 0.0118 TRY	1 TRY = 84.8991 COP
23 ian. 2026	1 COP = 0.012 TRY	1 TRY = 83.1175 COP
24 ian. 2026	1 COP = 0.0121 TRY	1 TRY = 82.5155 COP
25 ian. 2026	1 COP = 0.0121 TRY	1 TRY = 82.5155 COP
26 ian. 2026	1 COP = 0.0119 TRY	1 TRY = 84.0335 COP
27 ian. 2026	1 COP = 0.0118 TRY	1 TRY = 84.9128 COP
28 ian. 2026	1 COP = 0.0119 TRY	1 TRY = 83.7474 COP
29 ian. 2026	1 COP = 0.0118 TRY	1 TRY = 84.5306 COP
30 ian. 2026	1 COP = 0.0119 TRY	1 TRY = 83.9351 COP
31 ian. 2026	1 COP = 0.0118 TRY	1 TRY = 84.5979 COP

Feb 2026

Data	COP-TRY	TRY-COP
01 feb. 2026	1 COP = 0.0118 TRY	1 TRY = 84.6295 COP
02 feb. 2026	1 COP = 0.0118 TRY	1 TRY = 84.6297 COP
03 feb. 2026	1 COP = 0.012 TRY	1 TRY = 83.431 COP
04 feb. 2026	1 COP = 0.012 TRY	1 TRY = 83.3905 COP
05 feb. 2026	1 COP = 0.0119 TRY	1 TRY = 83.7451 COP
06 feb. 2026	1 COP = 0.0118 TRY	1 TRY = 84.9291 COP
07 feb. 2026	1 COP = 0.0118 TRY	1 TRY = 84.4861 COP
08 feb. 2026	1 COP = 0.0118 TRY	1 TRY = 84.8271 COP
09 feb. 2026	1 COP = 0.0118 TRY	1 TRY = 84.6052 COP
10 feb. 2026	1 COP = 0.0119 TRY	1 TRY = 84.2096 COP
11 feb. 2026	1 COP = 0.0119 TRY	1 TRY = 84.032 COP
12 feb. 2026	1 COP = 0.0119 TRY	1 TRY = 84.1389 COP
13 feb. 2026	1 COP = 0.0119 TRY	1 TRY = 83.8912 COP
14 feb. 2026	1 COP = 0.0119 TRY	1 TRY = 83.9388 COP
15 feb. 2026	1 COP = 0.0119 TRY	1 TRY = 83.9388 COP
16 feb. 2026	1 COP = 0.0119 TRY	1 TRY = 83.8693 COP
17 feb. 2026	1 COP = 0.0119 TRY	1 TRY = 83.8374 COP
18 feb. 2026	1 COP = 0.0119 TRY	1 TRY = 83.6906 COP
19 feb. 2026	1 COP = 0.0119 TRY	1 TRY = 84.1293 COP
20 feb. 2026	1 COP = 0.0118 TRY	1 TRY = 84.3962 COP
21 feb. 2026	1 COP = 0.0119 TRY	1 TRY = 84.1824 COP
22 feb. 2026	1 COP = 0.0119 TRY	1 TRY = 84.1824 COP
23 feb. 2026	1 COP = 0.0119 TRY	1 TRY = 84.3431 COP
24 feb. 2026	1 COP = 0.0119 TRY	1 TRY = 84.1997 COP
25 feb. 2026	1 COP = 0.0118 TRY	1 TRY = 84.6117 COP
26 feb. 2026	1 COP = 0.0118 TRY	1 TRY = 85.0078 COP
27 feb. 2026	1 COP = 0.0117 TRY	1 TRY = 85.6635 COP
28 feb. 2026	1 COP = 0.0117 TRY	1 TRY = 85.5838 COP

Mar 2026

Data	COP-TRY	TRY-COP
01 mar. 2026	1 COP = 0.0117 TRY	1 TRY = 85.5838 COP
02 mar. 2026	1 COP = 0.0117 TRY	1 TRY = 85.6893 COP
03 mar. 2026	1 COP = 0.0117 TRY	1 TRY = 85.6755 COP
04 mar. 2026	1 COP = 0.0116 TRY	1 TRY = 86.5245 COP
05 mar. 2026	1 COP = 0.0117 TRY	1 TRY = 85.5596 COP
06 mar. 2026	1 COP = 0.0116 TRY	1 TRY = 86.0092 COP
07 mar. 2026	1 COP = 0.0117 TRY	1 TRY = 85.1986 COP
08 mar. 2026	1 COP = 0.0117 TRY	1 TRY = 85.1986 COP
09 mar. 2026	1 COP = 0.0117 TRY	1 TRY = 85.147 COP
10 mar. 2026	1 COP = 0.0117 TRY	1 TRY = 85.4441 COP
11 mar. 2026	1 COP = 0.0119 TRY	1 TRY = 84.1603 COP
12 mar. 2026	1 COP = 0.0119 TRY	1 TRY = 83.9851 COP
13 mar. 2026	1 COP = 0.0119 TRY	1 TRY = 83.7835 COP
14 mar. 2026	1 COP = 0.012 TRY	1 TRY = 83.3737 COP
15 mar. 2026	1 COP = 0.012 TRY	1 TRY = 83.3737 COP
16 mar. 2026	1 COP = 0.012 TRY	1 TRY = 83.5979 COP
17 mar. 2026	1 COP = 0.0119 TRY	1 TRY = 83.7936 COP
18 mar. 2026	1 COP = 0.012 TRY	1 TRY = 83.6711 COP
19 mar. 2026	1 COP = 0.0119 TRY	1 TRY = 83.9352 COP
20 mar. 2026	1 COP = 0.012 TRY	1 TRY = 83.3633 COP
21 mar. 2026	1 COP = 0.0121 TRY	1 TRY = 82.9199 COP
22 mar. 2026	1 COP = 0.0121 TRY	1 TRY = 82.9199 COP
23 mar. 2026	1 COP = 0.0119 TRY	1 TRY = 83.7381 COP
24 mar. 2026	1 COP = 0.0119 TRY	1 TRY = 83.7121 COP
25 mar. 2026	1 COP = 0.012 TRY	1 TRY = 83.4864 COP
26 mar. 2026	1 COP = 0.012 TRY	1 TRY = 83.4267 COP
27 mar. 2026	1 COP = 0.0121 TRY	1 TRY = 82.983 COP
28 mar. 2026	1 COP = 0.0121 TRY	1 TRY = 82.8271 COP
29 mar. 2026	1 COP = 0.0121 TRY	1 TRY = 82.4247 COP
30 mar. 2026	1 COP = 0.0121 TRY	1 TRY = 82.5656 COP
31 mar. 2026	1 COP = 0.0121 TRY	1 TRY = 82.7205 COP

Apr 2026

Data	COP-TRY	TRY-COP
01 apr. 2026	1 COP = 0.0121 TRY	1 TRY = 82.8274 COP
02 apr. 2026	1 COP = 0.0121 TRY	1 TRY = 82.554 COP
03 apr. 2026	1 COP = 0.0122 TRY	1 TRY = 82.1802 COP
04 apr. 2026	1 COP = 0.0121 TRY	1 TRY = 82.3984 COP
05 apr. 2026	1 COP = 0.0121 TRY	1 TRY = 82.3984 COP
06 apr. 2026	1 COP = 0.0122 TRY	1 TRY = 82.2639 COP
07 apr. 2026	1 COP = 0.0121 TRY	1 TRY = 82.5482 COP
08 apr. 2026	1 COP = 0.0121 TRY	1 TRY = 82.9467 COP
09 apr. 2026	1 COP = 0.0122 TRY	1 TRY = 81.8515 COP
10 apr. 2026	1 COP = 0.0122 TRY	1 TRY = 81.8698 COP
11 apr. 2026	1 COP = 0.0123 TRY	1 TRY = 81.4172 COP
12 apr. 2026	1 COP = 0.0123 TRY	1 TRY = 81.4172 COP
13 apr. 2026	1 COP = 0.0123 TRY	1 TRY = 81.5562 COP
14 apr. 2026	1 COP = 0.0125 TRY	1 TRY = 80.1838 COP
15 apr. 2026	1 COP = 0.0125 TRY	1 TRY = 80.2865 COP
16 apr. 2026	1 COP = 0.0124 TRY	1 TRY = 80.8341 COP
17 apr. 2026	1 COP = 0.0124 TRY	1 TRY = 80.5854 COP
18 apr. 2026	1 COP = 0.0124 TRY	1 TRY = 80.5765 COP
19 apr. 2026	1 COP = 0.0124 TRY	1 TRY = 80.4165 COP
20 apr. 2026	1 COP = 0.0125 TRY	1 TRY = 80.1952 COP
21 apr. 2026	1 COP = 0.0125 TRY	1 TRY = 79.7425 COP
22 apr. 2026	1 COP = 0.0125 TRY	1 TRY = 79.8508 COP
23 apr. 2026	1 COP = 0.0126 TRY	1 TRY = 79.4979 COP
24 apr. 2026	1 COP = 0.0126 TRY	1 TRY = 79.224 COP
25 apr. 2026	1 COP = 0.0126 TRY	1 TRY = 79.1767 COP
26 apr. 2026	1 COP = 0.0127 TRY	1 TRY = 78.9556 COP
27 apr. 2026	1 COP = 0.0127 TRY	1 TRY = 78.9482 COP
28 apr. 2026	1 COP = 0.0124 TRY	1 TRY = 80.3394 COP
29 apr. 2026	1 COP = 0.0125 TRY	1 TRY = 80.1231 COP
30 apr. 2026	1 COP = 0.0124 TRY	1 TRY = 80.4659 COP

May 2026

Data	COP-TRY	TRY-COP
01 mai 2026	1 COP = 0.0124 TRY	1 TRY = 80.9311 COP
02 mai 2026	1 COP = 0.0123 TRY	1 TRY = 81.019 COP
03 mai 2026	1 COP = 0.0123 TRY	1 TRY = 81.019 COP
04 mai 2026	1 COP = 0.0124 TRY	1 TRY = 80.911 COP
05 mai 2026	1 COP = 0.0121 TRY	1 TRY = 82.4523 COP
06 mai 2026	1 COP = 0.0122 TRY	1 TRY = 82.1765 COP
07 mai 2026	1 COP = 0.0122 TRY	1 TRY = 82.0226 COP
08 mai 2026	1 COP = 0.0121 TRY	1 TRY = 82.4238 COP
09 mai 2026	1 COP = 0.0122 TRY	1 TRY = 82.1879 COP
10 mai 2026	1 COP = 0.0122 TRY	1 TRY = 82.1879 COP
11 mai 2026	1 COP = 0.0121 TRY	1 TRY = 82.5056 COP

Info schimb valutar COP-TRY si TRY-COP

Peso Columbian (COP) este moneda folosita in Columbia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri