> Schimb Valutar 2025 - COP-TRY si TRY-COP

Schimb Valutar 2025 - COP-TRY si TRY-COP

Schimb valutar COP-TRY si TRY-COP

Verificati aici ratele de schimb pentru COP-TRY si TRY-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 COP = 0,0089 TRY

1 TRY = 112,5877 COP

1An 2Ani 3Ani

COP in TRYTRY in COP

Jan 2025

Data	COP-TRY	TRY-COP
01 ian. 2025	1 COP = 0.008 TRY	1 TRY = 124.5534 COP
02 ian. 2025	1 COP = 0.008 TRY	1 TRY = 124.7544 COP
03 ian. 2025	1 COP = 0.0081 TRY	1 TRY = 123.9762 COP
04 ian. 2025	1 COP = 0.0081 TRY	1 TRY = 123.4596 COP
05 ian. 2025	1 COP = 0.0081 TRY	1 TRY = 123.4868 COP
06 ian. 2025	1 COP = 0.0081 TRY	1 TRY = 123.0536 COP
07 ian. 2025	1 COP = 0.0081 TRY	1 TRY = 122.749 COP
08 ian. 2025	1 COP = 0.0082 TRY	1 TRY = 122.5545 COP
09 ian. 2025	1 COP = 0.0082 TRY	1 TRY = 122.3877 COP
10 ian. 2025	1 COP = 0.0082 TRY	1 TRY = 122.3197 COP
11 ian. 2025	1 COP = 0.0081 TRY	1 TRY = 122.8499 COP
12 ian. 2025	1 COP = 0.0081 TRY	1 TRY = 122.7385 COP
13 ian. 2025	1 COP = 0.0082 TRY	1 TRY = 122.5091 COP
14 ian. 2025	1 COP = 0.0082 TRY	1 TRY = 121.3349 COP
15 ian. 2025	1 COP = 0.0083 TRY	1 TRY = 120.7801 COP
16 ian. 2025	1 COP = 0.0082 TRY	1 TRY = 121.4011 COP
17 ian. 2025	1 COP = 0.0082 TRY	1 TRY = 122.2331 COP
18 ian. 2025	1 COP = 0.0082 TRY	1 TRY = 122.2407 COP
19 ian. 2025	1 COP = 0.0082 TRY	1 TRY = 122.6438 COP
20 ian. 2025	1 COP = 0.0082 TRY	1 TRY = 122.0362 COP
21 ian. 2025	1 COP = 0.0083 TRY	1 TRY = 120.9435 COP
22 ian. 2025	1 COP = 0.0083 TRY	1 TRY = 120.9079 COP
23 ian. 2025	1 COP = 0.0084 TRY	1 TRY = 119.4939 COP
24 ian. 2025	1 COP = 0.0084 TRY	1 TRY = 118.4019 COP
25 ian. 2025	1 COP = 0.0084 TRY	1 TRY = 118.5088 COP
26 ian. 2025	1 COP = 0.0084 TRY	1 TRY = 118.4091 COP
27 ian. 2025	1 COP = 0.0085 TRY	1 TRY = 118.1829 COP
28 ian. 2025	1 COP = 0.0085 TRY	1 TRY = 117.4469 COP
29 ian. 2025	1 COP = 0.0085 TRY	1 TRY = 117.9267 COP
30 ian. 2025	1 COP = 0.0086 TRY	1 TRY = 116.5562 COP
31 ian. 2025	1 COP = 0.0086 TRY	1 TRY = 116.063 COP

Feb 2025

Data	COP-TRY	TRY-COP
01 feb. 2025	1 COP = 0.0085 TRY	1 TRY = 117.8365 COP
02 feb. 2025	1 COP = 0.0086 TRY	1 TRY = 116.0459 COP
03 feb. 2025	1 COP = 0.0085 TRY	1 TRY = 117.4595 COP
04 feb. 2025	1 COP = 0.0086 TRY	1 TRY = 115.7588 COP
05 feb. 2025	1 COP = 0.0086 TRY	1 TRY = 115.9475 COP
06 feb. 2025	1 COP = 0.0086 TRY	1 TRY = 116.353 COP
07 feb. 2025	1 COP = 0.0087 TRY	1 TRY = 115.178 COP
08 feb. 2025	1 COP = 0.0087 TRY	1 TRY = 115.4779 COP
09 feb. 2025	1 COP = 0.0087 TRY	1 TRY = 115.4779 COP
10 feb. 2025	1 COP = 0.0087 TRY	1 TRY = 115.0908 COP
11 feb. 2025	1 COP = 0.0087 TRY	1 TRY = 114.7315 COP
12 feb. 2025	1 COP = 0.0087 TRY	1 TRY = 114.6662 COP
13 feb. 2025	1 COP = 0.0087 TRY	1 TRY = 115.3717 COP
14 feb. 2025	1 COP = 0.0088 TRY	1 TRY = 113.9802 COP
15 feb. 2025	1 COP = 0.0088 TRY	1 TRY = 113.7996 COP
16 feb. 2025	1 COP = 0.0088 TRY	1 TRY = 113.7996 COP
17 feb. 2025	1 COP = 0.0088 TRY	1 TRY = 113.8727 COP
18 feb. 2025	1 COP = 0.0088 TRY	1 TRY = 113.8571 COP
19 feb. 2025	1 COP = 0.0089 TRY	1 TRY = 112.7385 COP
20 feb. 2025	1 COP = 0.0089 TRY	1 TRY = 112.8863 COP
21 feb. 2025	1 COP = 0.0089 TRY	1 TRY = 111.872 COP
22 feb. 2025	1 COP = 0.0089 TRY	1 TRY = 112.1949 COP
23 feb. 2025	1 COP = 0.0089 TRY	1 TRY = 112.1949 COP
24 feb. 2025	1 COP = 0.0089 TRY	1 TRY = 112.0249 COP
25 feb. 2025	1 COP = 0.0089 TRY	1 TRY = 112.848 COP
26 feb. 2025	1 COP = 0.0088 TRY	1 TRY = 113.3944 COP
27 feb. 2025	1 COP = 0.0089 TRY	1 TRY = 112.6903 COP
28 feb. 2025	1 COP = 0.0088 TRY	1 TRY = 113.1566 COP

Mar 2025

Data	COP-TRY	TRY-COP
01 mar. 2025	1 COP = 0.0088 TRY	1 TRY = 114.1989 COP
02 mar. 2025	1 COP = 0.0088 TRY	1 TRY = 113.4361 COP
03 mar. 2025	1 COP = 0.0088 TRY	1 TRY = 113.6997 COP
04 mar. 2025	1 COP = 0.0089 TRY	1 TRY = 112.9477 COP
05 mar. 2025	1 COP = 0.0088 TRY	1 TRY = 114.0286 COP
06 mar. 2025	1 COP = 0.0089 TRY	1 TRY = 112.8463 COP
07 mar. 2025	1 COP = 0.0089 TRY	1 TRY = 112.6037 COP
08 mar. 2025	1 COP = 0.0089 TRY	1 TRY = 112.5924 COP
09 mar. 2025	1 COP = 0.0089 TRY	1 TRY = 112.8132 COP
10 mar. 2025	1 COP = 0.0088 TRY	1 TRY = 113.1696 COP
11 mar. 2025	1 COP = 0.0087 TRY	1 TRY = 114.3082 COP
12 mar. 2025	1 COP = 0.0089 TRY	1 TRY = 112.8786 COP
13 mar. 2025	1 COP = 0.0089 TRY	1 TRY = 112.1995 COP
14 mar. 2025	1 COP = 0.0089 TRY	1 TRY = 112.4781 COP
15 mar. 2025	1 COP = 0.0089 TRY	1 TRY = 112.8052 COP
16 mar. 2025	1 COP = 0.0089 TRY	1 TRY = 112.343 COP
17 mar. 2025	1 COP = 0.0089 TRY	1 TRY = 111.8629 COP
18 mar. 2025	1 COP = 0.009 TRY	1 TRY = 111.1187 COP
19 mar. 2025	1 COP = 0.0092 TRY	1 TRY = 108.3505 COP
20 mar. 2025	1 COP = 0.0091 TRY	1 TRY = 109.7935 COP
21 mar. 2025	1 COP = 0.0091 TRY	1 TRY = 110.1095 COP
22 mar. 2025	1 COP = 0.0091 TRY	1 TRY = 110.1335 COP
23 mar. 2025	1 COP = 0.0091 TRY	1 TRY = 110.0329 COP
24 mar. 2025	1 COP = 0.0092 TRY	1 TRY = 109.0595 COP
25 mar. 2025	1 COP = 0.0092 TRY	1 TRY = 109.1126 COP
26 mar. 2025	1 COP = 0.0092 TRY	1 TRY = 108.1328 COP
27 mar. 2025	1 COP = 0.0092 TRY	1 TRY = 108.6919 COP
28 mar. 2025	1 COP = 0.0091 TRY	1 TRY = 109.636 COP
29 mar. 2025	1 COP = 0.0092 TRY	1 TRY = 108.5698 COP
30 mar. 2025	1 COP = 0.0092 TRY	1 TRY = 108.5698 COP
31 mar. 2025	1 COP = 0.009 TRY	1 TRY = 110.7056 COP

Apr 2025

Data	COP-TRY	TRY-COP
01 apr. 2025	1 COP = 0.0091 TRY	1 TRY = 110.4099 COP
02 apr. 2025	1 COP = 0.0091 TRY	1 TRY = 109.8449 COP
03 apr. 2025	1 COP = 0.0091 TRY	1 TRY = 109.4333 COP
04 apr. 2025	1 COP = 0.0092 TRY	1 TRY = 109.1645 COP
05 apr. 2025	1 COP = 0.0091 TRY	1 TRY = 110.147 COP
06 apr. 2025	1 COP = 0.0091 TRY	1 TRY = 110.147 COP
07 apr. 2025	1 COP = 0.0091 TRY	1 TRY = 110.0139 COP
08 apr. 2025	1 COP = 0.0087 TRY	1 TRY = 115.5568 COP
09 apr. 2025	1 COP = 0.0086 TRY	1 TRY = 116.3955 COP
10 apr. 2025	1 COP = 0.0088 TRY	1 TRY = 113.4447 COP
11 apr. 2025	1 COP = 0.0087 TRY	1 TRY = 114.8379 COP
12 apr. 2025	1 COP = 0.0088 TRY	1 TRY = 113.9664 COP
13 apr. 2025	1 COP = 0.0088 TRY	1 TRY = 113.5329 COP
14 apr. 2025	1 COP = 0.0089 TRY	1 TRY = 112.4332 COP
15 apr. 2025	1 COP = 0.0088 TRY	1 TRY = 113.1227 COP
16 apr. 2025	1 COP = 0.0088 TRY	1 TRY = 114.1305 COP
17 apr. 2025	1 COP = 0.0088 TRY	1 TRY = 113.3122 COP
18 apr. 2025	1 COP = 0.0088 TRY	1 TRY = 113.359 COP
19 apr. 2025	1 COP = 0.0088 TRY	1 TRY = 113.0527 COP
20 apr. 2025	1 COP = 0.0088 TRY	1 TRY = 113.359 COP
21 apr. 2025	1 COP = 0.0088 TRY	1 TRY = 113.359 COP
22 apr. 2025	1 COP = 0.0089 TRY	1 TRY = 111.8454 COP
23 apr. 2025	1 COP = 0.0089 TRY	1 TRY = 112.1801 COP
24 apr. 2025	1 COP = 0.0089 TRY	1 TRY = 112.2881 COP
25 apr. 2025	1 COP = 0.009 TRY	1 TRY = 110.8044 COP
26 apr. 2025	1 COP = 0.0091 TRY	1 TRY = 109.9102 COP
27 apr. 2025	1 COP = 0.0091 TRY	1 TRY = 109.8355 COP
28 apr. 2025	1 COP = 0.0091 TRY	1 TRY = 109.7025 COP
29 apr. 2025	1 COP = 0.0091 TRY	1 TRY = 109.6573 COP
30 apr. 2025	1 COP = 0.0092 TRY	1 TRY = 109.0728 COP

May 2025

Data	COP-TRY	TRY-COP
01 mai 2025	1 COP = 0.0091 TRY	1 TRY = 110.0519 COP
02 mai 2025	1 COP = 0.0092 TRY	1 TRY = 108.8764 COP
03 mai 2025	1 COP = 0.009 TRY	1 TRY = 110.9842 COP
04 mai 2025	1 COP = 0.009 TRY	1 TRY = 110.5955 COP
05 mai 2025	1 COP = 0.0091 TRY	1 TRY = 110.1515 COP
06 mai 2025	1 COP = 0.009 TRY	1 TRY = 111.3145 COP
07 mai 2025	1 COP = 0.009 TRY	1 TRY = 111.3405 COP
08 mai 2025	1 COP = 0.009 TRY	1 TRY = 111.2736 COP
09 mai 2025	1 COP = 0.0091 TRY	1 TRY = 109.7371 COP
10 mai 2025	1 COP = 0.0091 TRY	1 TRY = 109.2947 COP
11 mai 2025	1 COP = 0.0091 TRY	1 TRY = 109.2947 COP
12 mai 2025	1 COP = 0.0092 TRY	1 TRY = 109.266 COP
13 mai 2025	1 COP = 0.0092 TRY	1 TRY = 108.9431 COP
14 mai 2025	1 COP = 0.0092 TRY	1 TRY = 108.8715 COP
15 mai 2025	1 COP = 0.0093 TRY	1 TRY = 108.0648 COP
16 mai 2025	1 COP = 0.0092 TRY	1 TRY = 108.18 COP
17 mai 2025	1 COP = 0.0092 TRY	1 TRY = 108.4568 COP
18 mai 2025	1 COP = 0.0092 TRY	1 TRY = 108.9691 COP
19 mai 2025	1 COP = 0.0093 TRY	1 TRY = 107.5287 COP
20 mai 2025	1 COP = 0.0093 TRY	1 TRY = 107.3381 COP
21 mai 2025	1 COP = 0.0093 TRY	1 TRY = 107.4465 COP
22 mai 2025	1 COP = 0.0093 TRY	1 TRY = 107.2278 COP
23 mai 2025	1 COP = 0.0093 TRY	1 TRY = 106.9974 COP
24 mai 2025	1 COP = 0.0094 TRY	1 TRY = 106.9459 COP
25 mai 2025	1 COP = 0.0093 TRY	1 TRY = 107.3293 COP
26 mai 2025	1 COP = 0.0094 TRY	1 TRY = 106.8251 COP
27 mai 2025	1 COP = 0.0094 TRY	1 TRY = 106.427 COP
28 mai 2025	1 COP = 0.0095 TRY	1 TRY = 105.2721 COP
29 mai 2025	1 COP = 0.0095 TRY	1 TRY = 105.4799 COP
30 mai 2025	1 COP = 0.0095 TRY	1 TRY = 104.9832 COP
31 mai 2025	1 COP = 0.0095 TRY	1 TRY = 105.7875 COP

Jun 2025

Data	COP-TRY	TRY-COP
01 iun. 2025	1 COP = 0.0094 TRY	1 TRY = 106.0441 COP
02 iun. 2025	1 COP = 0.0095 TRY	1 TRY = 105.4244 COP
03 iun. 2025	1 COP = 0.0094 TRY	1 TRY = 105.9773 COP
04 iun. 2025	1 COP = 0.0095 TRY	1 TRY = 105.019 COP
05 iun. 2025	1 COP = 0.0096 TRY	1 TRY = 104.4446 COP
06 iun. 2025	1 COP = 0.0096 TRY	1 TRY = 104.6586 COP
07 iun. 2025	1 COP = 0.0095 TRY	1 TRY = 104.9891 COP
08 iun. 2025	1 COP = 0.0095 TRY	1 TRY = 105.0426 COP
09 iun. 2025	1 COP = 0.0095 TRY	1 TRY = 104.9114 COP
10 iun. 2025	1 COP = 0.0095 TRY	1 TRY = 105.5284 COP
11 iun. 2025	1 COP = 0.0093 TRY	1 TRY = 107.2654 COP
12 iun. 2025	1 COP = 0.0094 TRY	1 TRY = 106.3026 COP
13 iun. 2025	1 COP = 0.0095 TRY	1 TRY = 105.2563 COP
14 iun. 2025	1 COP = 0.0096 TRY	1 TRY = 104.6654 COP

Info schimb valutar COP-TRY si TRY-COP

Peso Columbian (COP) este moneda folosita in Columbia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri