> Schimb Valutar 2026 - COP-THB si THB-COP

Schimb Valutar 2026 - COP-THB si THB-COP

Schimb valutar COP-THB si THB-COP

Verificati aici ratele de schimb pentru COP-THB si THB-COP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 COP = 0,0087 THB

1 THB = 115,6045 COP

1An 2Ani 3Ani

COP in THBTHB in COP

Jan 2026

Data	COP-THB	THB-COP
01 ian. 2026	1 COP = 0.0084 THB	1 THB = 119.7268 COP
02 ian. 2026	1 COP = 0.0083 THB	1 THB = 120.2061 COP
03 ian. 2026	1 COP = 0.0084 THB	1 THB = 119.6922 COP
04 ian. 2026	1 COP = 0.0084 THB	1 THB = 119.6922 COP
05 ian. 2026	1 COP = 0.0083 THB	1 THB = 120.5306 COP
06 ian. 2026	1 COP = 0.0083 THB	1 THB = 120.3457 COP
07 ian. 2026	1 COP = 0.0084 THB	1 THB = 118.7451 COP
08 ian. 2026	1 COP = 0.0084 THB	1 THB = 118.8409 COP
09 ian. 2026	1 COP = 0.0085 THB	1 THB = 117.8584 COP
10 ian. 2026	1 COP = 0.0085 THB	1 THB = 118.0215 COP
11 ian. 2026	1 COP = 0.0085 THB	1 THB = 118.2294 COP
12 ian. 2026	1 COP = 0.0084 THB	1 THB = 118.7753 COP
13 ian. 2026	1 COP = 0.0085 THB	1 THB = 117.9092 COP
14 ian. 2026	1 COP = 0.0086 THB	1 THB = 116.0708 COP
15 ian. 2026	1 COP = 0.0085 THB	1 THB = 117.1542 COP
16 ian. 2026	1 COP = 0.0085 THB	1 THB = 117.2964 COP
17 ian. 2026	1 COP = 0.0085 THB	1 THB = 117.4846 COP
18 ian. 2026	1 COP = 0.0085 THB	1 THB = 117.4846 COP
19 ian. 2026	1 COP = 0.0085 THB	1 THB = 118.2083 COP
20 ian. 2026	1 COP = 0.0085 THB	1 THB = 117.7057 COP
21 ian. 2026	1 COP = 0.0085 THB	1 THB = 118.1106 COP
22 ian. 2026	1 COP = 0.0085 THB	1 THB = 117.339 COP
23 ian. 2026	1 COP = 0.0086 THB	1 THB = 115.6086 COP
24 ian. 2026	1 COP = 0.0087 THB	1 THB = 114.5333 COP
25 ian. 2026	1 COP = 0.0087 THB	1 THB = 114.5333 COP
26 ian. 2026	1 COP = 0.0085 THB	1 THB = 117.128 COP
27 ian. 2026	1 COP = 0.0084 THB	1 THB = 118.6928 COP
28 ian. 2026	1 COP = 0.0086 THB	1 THB = 116.8552 COP
29 ian. 2026	1 COP = 0.0085 THB	1 THB = 117.6379 COP
30 ian. 2026	1 COP = 0.0086 THB	1 THB = 116.0766 COP
31 ian. 2026	1 COP = 0.0086 THB	1 THB = 116.4071 COP

Feb 2026

Data	COP-THB	THB-COP
01 feb. 2026	1 COP = 0.0086 THB	1 THB = 116.8573 COP
02 feb. 2026	1 COP = 0.0086 THB	1 THB = 116.5757 COP
03 feb. 2026	1 COP = 0.0087 THB	1 THB = 115.0329 COP
04 feb. 2026	1 COP = 0.0087 THB	1 THB = 114.7472 COP
05 feb. 2026	1 COP = 0.0087 THB	1 THB = 114.8811 COP
06 feb. 2026	1 COP = 0.0085 THB	1 THB = 117.152 COP
07 feb. 2026	1 COP = 0.0086 THB	1 THB = 116.843 COP
08 feb. 2026	1 COP = 0.0085 THB	1 THB = 117.3147 COP
09 feb. 2026	1 COP = 0.0085 THB	1 THB = 118.196 COP
10 feb. 2026	1 COP = 0.0085 THB	1 THB = 117.6377 COP
11 feb. 2026	1 COP = 0.0085 THB	1 THB = 118.0424 COP
12 feb. 2026	1 COP = 0.0084 THB	1 THB = 118.5225 COP
13 feb. 2026	1 COP = 0.0085 THB	1 THB = 118.1036 COP
14 feb. 2026	1 COP = 0.0085 THB	1 THB = 117.7736 COP
15 feb. 2026	1 COP = 0.0085 THB	1 THB = 117.7736 COP
16 feb. 2026	1 COP = 0.0085 THB	1 THB = 117.8671 COP
17 feb. 2026	1 COP = 0.0085 THB	1 THB = 117.2036 COP
18 feb. 2026	1 COP = 0.0085 THB	1 THB = 117.0804 COP
19 feb. 2026	1 COP = 0.0085 THB	1 THB = 118.0621 COP
20 feb. 2026	1 COP = 0.0084 THB	1 THB = 118.6042 COP
21 feb. 2026	1 COP = 0.0084 THB	1 THB = 118.5725 COP
22 feb. 2026	1 COP = 0.0084 THB	1 THB = 118.5725 COP
23 feb. 2026	1 COP = 0.0084 THB	1 THB = 119.1512 COP
24 feb. 2026	1 COP = 0.0084 THB	1 THB = 118.8323 COP
25 feb. 2026	1 COP = 0.0084 THB	1 THB = 119.3447 COP
26 feb. 2026	1 COP = 0.0083 THB	1 THB = 120.0986 COP
27 feb. 2026	1 COP = 0.0083 THB	1 THB = 121.1263 COP
28 feb. 2026	1 COP = 0.0083 THB	1 THB = 120.6299 COP

Mar 2026

Data	COP-THB	THB-COP
01 mar. 2026	1 COP = 0.0083 THB	1 THB = 120.6299 COP
02 mar. 2026	1 COP = 0.0084 THB	1 THB = 119.7216 COP
03 mar. 2026	1 COP = 0.0084 THB	1 THB = 118.8162 COP
04 mar. 2026	1 COP = 0.0083 THB	1 THB = 120.8036 COP
05 mar. 2026	1 COP = 0.0084 THB	1 THB = 118.9813 COP
06 mar. 2026	1 COP = 0.0084 THB	1 THB = 118.6392 COP
07 mar. 2026	1 COP = 0.0084 THB	1 THB = 118.5998 COP
08 mar. 2026	1 COP = 0.0084 THB	1 THB = 118.5998 COP
09 mar. 2026	1 COP = 0.0085 THB	1 THB = 117.2003 COP
10 mar. 2026	1 COP = 0.0084 THB	1 THB = 118.821 COP
11 mar. 2026	1 COP = 0.0086 THB	1 THB = 116.918 COP
12 mar. 2026	1 COP = 0.0086 THB	1 THB = 116.1334 COP
13 mar. 2026	1 COP = 0.0087 THB	1 THB = 114.8574 COP
14 mar. 2026	1 COP = 0.0088 THB	1 THB = 113.9011 COP
15 mar. 2026	1 COP = 0.0088 THB	1 THB = 113.9011 COP
16 mar. 2026	1 COP = 0.0088 THB	1 THB = 114.1555 COP
17 mar. 2026	1 COP = 0.0087 THB	1 THB = 114.5335 COP
18 mar. 2026	1 COP = 0.0088 THB	1 THB = 113.6325 COP
19 mar. 2026	1 COP = 0.0088 THB	1 THB = 113.0675 COP
20 mar. 2026	1 COP = 0.0089 THB	1 THB = 112.9117 COP
21 mar. 2026	1 COP = 0.009 THB	1 THB = 111.5051 COP
22 mar. 2026	1 COP = 0.009 THB	1 THB = 111.5051 COP
23 mar. 2026	1 COP = 0.0087 THB	1 THB = 114.532 COP
24 mar. 2026	1 COP = 0.0088 THB	1 THB = 113.9756 COP
25 mar. 2026	1 COP = 0.0088 THB	1 THB = 113.6287 COP
26 mar. 2026	1 COP = 0.0089 THB	1 THB = 112.4484 COP
27 mar. 2026	1 COP = 0.0089 THB	1 THB = 112.126 COP
28 mar. 2026	1 COP = 0.0089 THB	1 THB = 111.9978 COP
29 mar. 2026	1 COP = 0.0089 THB	1 THB = 112.7245 COP
30 mar. 2026	1 COP = 0.009 THB	1 THB = 111.7209 COP
31 mar. 2026	1 COP = 0.0089 THB	1 THB = 112.2924 COP

Apr 2026

Data	COP-THB	THB-COP
01 apr. 2026	1 COP = 0.0088 THB	1 THB = 113.3825 COP
02 apr. 2026	1 COP = 0.0089 THB	1 THB = 111.9483 COP
03 apr. 2026	1 COP = 0.0089 THB	1 THB = 112.3806 COP
04 apr. 2026	1 COP = 0.0089 THB	1 THB = 112.4074 COP
05 apr. 2026	1 COP = 0.0089 THB	1 THB = 112.4074 COP
06 apr. 2026	1 COP = 0.0089 THB	1 THB = 112.7717 COP
07 apr. 2026	1 COP = 0.0089 THB	1 THB = 112.9245 COP
08 apr. 2026	1 COP = 0.0086 THB	1 THB = 115.6306 COP
09 apr. 2026	1 COP = 0.0088 THB	1 THB = 113.7305 COP
10 apr. 2026	1 COP = 0.0088 THB	1 THB = 113.8826 COP
11 apr. 2026	1 COP = 0.0089 THB	1 THB = 112.9067 COP
12 apr. 2026	1 COP = 0.0089 THB	1 THB = 112.9067 COP
13 apr. 2026	1 COP = 0.0088 THB	1 THB = 113.0158 COP
14 apr. 2026	1 COP = 0.0089 THB	1 THB = 111.992 COP
15 apr. 2026	1 COP = 0.0089 THB	1 THB = 111.8238 COP
16 apr. 2026	1 COP = 0.0088 THB	1 THB = 113.1532 COP
17 apr. 2026	1 COP = 0.0089 THB	1 THB = 112.6905 COP
18 apr. 2026	1 COP = 0.0089 THB	1 THB = 112.7951 COP
19 apr. 2026	1 COP = 0.0089 THB	1 THB = 112.2724 COP
20 apr. 2026	1 COP = 0.0089 THB	1 THB = 112.1474 COP
21 apr. 2026	1 COP = 0.009 THB	1 THB = 111.6969 COP
22 apr. 2026	1 COP = 0.009 THB	1 THB = 111.4 COP
23 apr. 2026	1 COP = 0.0091 THB	1 THB = 110.3089 COP
24 apr. 2026	1 COP = 0.0091 THB	1 THB = 110.2535 COP
25 apr. 2026	1 COP = 0.0091 THB	1 THB = 110.2253 COP
26 apr. 2026	1 COP = 0.0091 THB	1 THB = 109.9176 COP
27 apr. 2026	1 COP = 0.0091 THB	1 THB = 110.0484 COP
28 apr. 2026	1 COP = 0.009 THB	1 THB = 111.2138 COP
29 apr. 2026	1 COP = 0.009 THB	1 THB = 110.5418 COP
30 apr. 2026	1 COP = 0.0089 THB	1 THB = 111.8762 COP

May 2026

Data	COP-THB	THB-COP
01 mai 2026	1 COP = 0.0089 THB	1 THB = 112.344 COP
02 mai 2026	1 COP = 0.0089 THB	1 THB = 112.4903 COP
03 mai 2026	1 COP = 0.0089 THB	1 THB = 112.4903 COP
04 mai 2026	1 COP = 0.0089 THB	1 THB = 112.0377 COP
05 mai 2026	1 COP = 0.0088 THB	1 THB = 114.2242 COP
06 mai 2026	1 COP = 0.0086 THB	1 THB = 115.7739 COP
07 mai 2026	1 COP = 0.0087 THB	1 THB = 115.3888 COP
08 mai 2026	1 COP = 0.0086 THB	1 THB = 116.0284 COP
09 mai 2026	1 COP = 0.0086 THB	1 THB = 115.7349 COP
10 mai 2026	1 COP = 0.0086 THB	1 THB = 115.7349 COP
11 mai 2026	1 COP = 0.0087 THB	1 THB = 115.5723 COP
12 mai 2026	1 COP = 0.0086 THB	1 THB = 116.5102 COP

Info schimb valutar COP-THB si THB-COP

Peso Columbian (COP) este moneda folosita in Columbia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri