> Schimb Valutar 2025 - COP-THB si THB-COP

Schimb Valutar 2025 - COP-THB si THB-COP

Schimb valutar COP-THB si THB-COP

Verificati aici ratele de schimb pentru COP-THB si THB-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 COP = 0,008 THB

1 THB = 125,0536 COP

1An 2Ani 3Ani

COP in THBTHB in COP

Jan 2025

Data	COP-THB	THB-COP
01 ian. 2025	1 COP = 0.0078 THB	1 THB = 128.944 COP
02 ian. 2025	1 COP = 0.0078 THB	1 THB = 128.6608 COP
03 ian. 2025	1 COP = 0.0079 THB	1 THB = 127.3338 COP
04 ian. 2025	1 COP = 0.0079 THB	1 THB = 126.5323 COP
05 ian. 2025	1 COP = 0.0079 THB	1 THB = 126.5323 COP
06 ian. 2025	1 COP = 0.0079 THB	1 THB = 126.4303 COP
07 ian. 2025	1 COP = 0.0079 THB	1 THB = 125.85 COP
08 ian. 2025	1 COP = 0.008 THB	1 THB = 124.9593 COP
09 ian. 2025	1 COP = 0.008 THB	1 THB = 124.9988 COP
10 ian. 2025	1 COP = 0.008 THB	1 THB = 125.2734 COP
11 ian. 2025	1 COP = 0.008 THB	1 THB = 125.2316 COP
12 ian. 2025	1 COP = 0.008 THB	1 THB = 125.2316 COP
13 ian. 2025	1 COP = 0.008 THB	1 THB = 125.1452 COP
14 ian. 2025	1 COP = 0.0081 THB	1 THB = 123.8301 COP
15 ian. 2025	1 COP = 0.0081 THB	1 THB = 123.5413 COP
16 ian. 2025	1 COP = 0.008 THB	1 THB = 124.393 COP
17 ian. 2025	1 COP = 0.0079 THB	1 THB = 126.1225 COP
18 ian. 2025	1 COP = 0.0079 THB	1 THB = 125.9287 COP
19 ian. 2025	1 COP = 0.0079 THB	1 THB = 125.9287 COP
20 ian. 2025	1 COP = 0.0079 THB	1 THB = 126.4361 COP
21 ian. 2025	1 COP = 0.0079 THB	1 THB = 126.5122 COP
22 ian. 2025	1 COP = 0.0078 THB	1 THB = 127.4151 COP
23 ian. 2025	1 COP = 0.008 THB	1 THB = 125.2399 COP
24 ian. 2025	1 COP = 0.008 THB	1 THB = 125.5443 COP
25 ian. 2025	1 COP = 0.008 THB	1 THB = 125.715 COP
26 ian. 2025	1 COP = 0.008 THB	1 THB = 125.715 COP
27 ian. 2025	1 COP = 0.008 THB	1 THB = 125.5377 COP
28 ian. 2025	1 COP = 0.0081 THB	1 THB = 123.929 COP
29 ian. 2025	1 COP = 0.008 THB	1 THB = 124.9365 COP
30 ian. 2025	1 COP = 0.0081 THB	1 THB = 123.6892 COP
31 ian. 2025	1 COP = 0.0081 THB	1 THB = 123.8133 COP

Feb 2025

Data	COP-THB	THB-COP
01 feb. 2025	1 COP = 0.008 THB	1 THB = 124.4437 COP
02 feb. 2025	1 COP = 0.0081 THB	1 THB = 123.0636 COP
03 feb. 2025	1 COP = 0.008 THB	1 THB = 124.4551 COP
04 feb. 2025	1 COP = 0.0081 THB	1 THB = 123.0249 COP
05 feb. 2025	1 COP = 0.0081 THB	1 THB = 124.1155 COP
06 feb. 2025	1 COP = 0.0081 THB	1 THB = 123.7509 COP
07 feb. 2025	1 COP = 0.0081 THB	1 THB = 123.0798 COP
08 feb. 2025	1 COP = 0.0082 THB	1 THB = 122.5501 COP
09 feb. 2025	1 COP = 0.0082 THB	1 THB = 122.5501 COP
10 feb. 2025	1 COP = 0.0082 THB	1 THB = 122.0904 COP
11 feb. 2025	1 COP = 0.0082 THB	1 THB = 121.4417 COP
12 feb. 2025	1 COP = 0.0082 THB	1 THB = 121.2772 COP
13 feb. 2025	1 COP = 0.0081 THB	1 THB = 122.966 COP
14 feb. 2025	1 COP = 0.0082 THB	1 THB = 122.6766 COP
15 feb. 2025	1 COP = 0.0082 THB	1 THB = 122.2703 COP
16 feb. 2025	1 COP = 0.0082 THB	1 THB = 122.2703 COP
17 feb. 2025	1 COP = 0.0082 THB	1 THB = 122.3531 COP
18 feb. 2025	1 COP = 0.0082 THB	1 THB = 122.6068 COP
19 feb. 2025	1 COP = 0.0082 THB	1 THB = 121.3771 COP
20 feb. 2025	1 COP = 0.0082 THB	1 THB = 121.3861 COP
21 feb. 2025	1 COP = 0.0083 THB	1 THB = 121.1949 COP
22 feb. 2025	1 COP = 0.0082 THB	1 THB = 121.5047 COP
23 feb. 2025	1 COP = 0.0082 THB	1 THB = 121.5047 COP
24 feb. 2025	1 COP = 0.0082 THB	1 THB = 121.8043 COP
25 feb. 2025	1 COP = 0.0082 THB	1 THB = 121.9678 COP
26 feb. 2025	1 COP = 0.0082 THB	1 THB = 122.0939 COP
27 feb. 2025	1 COP = 0.0083 THB	1 THB = 121.0066 COP
28 feb. 2025	1 COP = 0.0082 THB	1 THB = 121.3043 COP

Mar 2025

Data	COP-THB	THB-COP
01 mar. 2025	1 COP = 0.0082 THB	1 THB = 121.3773 COP
02 mar. 2025	1 COP = 0.0083 THB	1 THB = 120.9584 COP
03 mar. 2025	1 COP = 0.0083 THB	1 THB = 121.1292 COP
04 mar. 2025	1 COP = 0.0082 THB	1 THB = 122.1347 COP
05 mar. 2025	1 COP = 0.0081 THB	1 THB = 123.3094 COP
06 mar. 2025	1 COP = 0.0082 THB	1 THB = 121.8992 COP
07 mar. 2025	1 COP = 0.0082 THB	1 THB = 122.0618 COP
08 mar. 2025	1 COP = 0.0082 THB	1 THB = 121.9956 COP
09 mar. 2025	1 COP = 0.0082 THB	1 THB = 121.6521 COP
10 mar. 2025	1 COP = 0.0081 THB	1 THB = 123.0998 COP
11 mar. 2025	1 COP = 0.0081 THB	1 THB = 123.4995 COP
12 mar. 2025	1 COP = 0.0082 THB	1 THB = 122.2313 COP
13 mar. 2025	1 COP = 0.0082 THB	1 THB = 121.5861 COP
14 mar. 2025	1 COP = 0.0082 THB	1 THB = 122.3465 COP
15 mar. 2025	1 COP = 0.0082 THB	1 THB = 122.3706 COP
16 mar. 2025	1 COP = 0.0081 THB	1 THB = 122.8244 COP
17 mar. 2025	1 COP = 0.0082 THB	1 THB = 121.9593 COP
18 mar. 2025	1 COP = 0.0082 THB	1 THB = 121.2663 COP
19 mar. 2025	1 COP = 0.0082 THB	1 THB = 122.5773 COP
20 mar. 2025	1 COP = 0.0081 THB	1 THB = 123.9033 COP
21 mar. 2025	1 COP = 0.0081 THB	1 THB = 124.0002 COP
22 mar. 2025	1 COP = 0.0081 THB	1 THB = 122.7144 COP
23 mar. 2025	1 COP = 0.0081 THB	1 THB = 123.3007 COP
24 mar. 2025	1 COP = 0.0081 THB	1 THB = 122.7672 COP
25 mar. 2025	1 COP = 0.0082 THB	1 THB = 121.9322 COP
26 mar. 2025	1 COP = 0.0083 THB	1 THB = 120.9674 COP
27 mar. 2025	1 COP = 0.0082 THB	1 THB = 121.9372 COP
28 mar. 2025	1 COP = 0.0082 THB	1 THB = 122.5727 COP
29 mar. 2025	1 COP = 0.0082 THB	1 THB = 121.6798 COP
30 mar. 2025	1 COP = 0.0082 THB	1 THB = 121.7707 COP
31 mar. 2025	1 COP = 0.0081 THB	1 THB = 123.9319 COP

Apr 2025

Data	COP-THB	THB-COP
01 apr. 2025	1 COP = 0.0081 THB	1 THB = 123.4643 COP
02 apr. 2025	1 COP = 0.0082 THB	1 THB = 121.8129 COP
03 apr. 2025	1 COP = 0.0082 THB	1 THB = 121.7055 COP
04 apr. 2025	1 COP = 0.0082 THB	1 THB = 121.5444 COP
05 apr. 2025	1 COP = 0.0082 THB	1 THB = 121.5188 COP
06 apr. 2025	1 COP = 0.0082 THB	1 THB = 121.5188 COP
07 apr. 2025	1 COP = 0.0083 THB	1 THB = 121.0091 COP
08 apr. 2025	1 COP = 0.0079 THB	1 THB = 126.4079 COP
09 apr. 2025	1 COP = 0.0078 THB	1 THB = 128.0369 COP
10 apr. 2025	1 COP = 0.008 THB	1 THB = 125.1929 COP
11 apr. 2025	1 COP = 0.0077 THB	1 THB = 129.0345 COP
12 apr. 2025	1 COP = 0.0078 THB	1 THB = 129.0226 COP
13 apr. 2025	1 COP = 0.0077 THB	1 THB = 129.4321 COP
14 apr. 2025	1 COP = 0.0078 THB	1 THB = 127.9031 COP
15 apr. 2025	1 COP = 0.0078 THB	1 THB = 128.3928 COP
16 apr. 2025	1 COP = 0.0077 THB	1 THB = 129.6344 COP
17 apr. 2025	1 COP = 0.0077 THB	1 THB = 129.6644 COP
18 apr. 2025	1 COP = 0.0077 THB	1 THB = 129.2471 COP
19 apr. 2025	1 COP = 0.0077 THB	1 THB = 129.2469 COP
20 apr. 2025	1 COP = 0.0077 THB	1 THB = 129.2469 COP
21 apr. 2025	1 COP = 0.0077 THB	1 THB = 129.247 COP
22 apr. 2025	1 COP = 0.0078 THB	1 THB = 128.7433 COP
23 apr. 2025	1 COP = 0.0078 THB	1 THB = 128.7449 COP
24 apr. 2025	1 COP = 0.0078 THB	1 THB = 128.6519 COP
25 apr. 2025	1 COP = 0.0079 THB	1 THB = 126.8645 COP
26 apr. 2025	1 COP = 0.0079 THB	1 THB = 126.0192 COP
27 apr. 2025	1 COP = 0.0079 THB	1 THB = 126.0192 COP
28 apr. 2025	1 COP = 0.008 THB	1 THB = 125.6537 COP
29 apr. 2025	1 COP = 0.0079 THB	1 THB = 126.182 COP
30 apr. 2025	1 COP = 0.008 THB	1 THB = 125.5573 COP

May 2025

Data	COP-THB	THB-COP
01 mai 2025	1 COP = 0.0079 THB	1 THB = 126.4403 COP
02 mai 2025	1 COP = 0.0079 THB	1 THB = 127.2384 COP
03 mai 2025	1 COP = 0.0078 THB	1 THB = 129.0207 COP
04 mai 2025	1 COP = 0.0078 THB	1 THB = 129.0207 COP
05 mai 2025	1 COP = 0.0077 THB	1 THB = 129.1947 COP
06 mai 2025	1 COP = 0.0076 THB	1 THB = 131.5964 COP
07 mai 2025	1 COP = 0.0076 THB	1 THB = 131.7387 COP
08 mai 2025	1 COP = 0.0076 THB	1 THB = 130.9851 COP
09 mai 2025	1 COP = 0.0078 THB	1 THB = 128.8136 COP
10 mai 2025	1 COP = 0.0078 THB	1 THB = 128.5635 COP
11 mai 2025	1 COP = 0.0078 THB	1 THB = 128.5635 COP
12 mai 2025	1 COP = 0.0079 THB	1 THB = 126.6363 COP
13 mai 2025	1 COP = 0.0079 THB	1 THB = 127.1634 COP
14 mai 2025	1 COP = 0.0079 THB	1 THB = 126.9534 COP
15 mai 2025	1 COP = 0.008 THB	1 THB = 125.504 COP
16 mai 2025	1 COP = 0.0079 THB	1 THB = 126.0527 COP
17 mai 2025	1 COP = 0.0079 THB	1 THB = 126.3864 COP
18 mai 2025	1 COP = 0.0079 THB	1 THB = 126.3864 COP
19 mai 2025	1 COP = 0.0079 THB	1 THB = 126.3846 COP
20 mai 2025	1 COP = 0.0079 THB	1 THB = 126.1687 COP
21 mai 2025	1 COP = 0.0079 THB	1 THB = 127.2651 COP
22 mai 2025	1 COP = 0.0079 THB	1 THB = 127.0185 COP
23 mai 2025	1 COP = 0.0078 THB	1 THB = 128.0278 COP
24 mai 2025	1 COP = 0.0078 THB	1 THB = 128.2994 COP
25 mai 2025	1 COP = 0.0078 THB	1 THB = 128.2994 COP
26 mai 2025	1 COP = 0.0078 THB	1 THB = 127.6623 COP
27 mai 2025	1 COP = 0.0079 THB	1 THB = 126.6832 COP
28 mai 2025	1 COP = 0.0079 THB	1 THB = 126.0033 COP
29 mai 2025	1 COP = 0.0079 THB	1 THB = 126.1629 COP
30 mai 2025	1 COP = 0.008 THB	1 THB = 125.4518 COP
31 mai 2025	1 COP = 0.0079 THB	1 THB = 126.6627 COP

Jun 2025

Data	COP-THB	THB-COP
01 iun. 2025	1 COP = 0.0079 THB	1 THB = 126.6627 COP
02 iun. 2025	1 COP = 0.0079 THB	1 THB = 126.9172 COP
03 iun. 2025	1 COP = 0.0079 THB	1 THB = 127.2616 COP
04 iun. 2025	1 COP = 0.008 THB	1 THB = 125.5919 COP
05 iun. 2025	1 COP = 0.0079 THB	1 THB = 126.4235 COP
06 iun. 2025	1 COP = 0.0079 THB	1 THB = 125.9239 COP
07 iun. 2025	1 COP = 0.008 THB	1 THB = 125.6936 COP
08 iun. 2025	1 COP = 0.008 THB	1 THB = 125.6936 COP
09 iun. 2025	1 COP = 0.0079 THB	1 THB = 125.8148 COP
10 iun. 2025	1 COP = 0.0079 THB	1 THB = 126.8539 COP
11 iun. 2025	1 COP = 0.0078 THB	1 THB = 128.69 COP
12 iun. 2025	1 COP = 0.0078 THB	1 THB = 128.7686 COP
13 iun. 2025	1 COP = 0.0078 THB	1 THB = 127.8708 COP
14 iun. 2025	1 COP = 0.008 THB	1 THB = 125.0208 COP

Info schimb valutar COP-THB si THB-COP

Peso Columbian (COP) este moneda folosita in Columbia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri