currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - COP-STD si STD-COP

Schimb Valutar 2024 - COP-STD si STD-COP

Schimb valutar COP-STD si STD-COP

Verificati aici ratele de schimb pentru COP-STD si STD-COP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 COP = 5,0831 STD
1 STD = 0,1967 COP

Jan 2024

DataCOP-STDSTD-COP
01 ian. 2024 1 COP = 5.3279 STD 1 STD = 0.1877 COP
02 ian. 2024 1 COP = 5.3372 STD 1 STD = 0.1874 COP
03 ian. 2024 1 COP = 5.3059 STD 1 STD = 0.1885 COP
04 ian. 2024 1 COP = 5.3112 STD 1 STD = 0.1883 COP
05 ian. 2024 1 COP = 5.255 STD 1 STD = 0.1903 COP
06 ian. 2024 1 COP = 5.2868 STD 1 STD = 0.1892 COP
07 ian. 2024 1 COP = 5.2868 STD 1 STD = 0.1892 COP
08 ian. 2024 1 COP = 5.3057 STD 1 STD = 0.1885 COP
09 ian. 2024 1 COP = 5.3228 STD 1 STD = 0.1879 COP
10 ian. 2024 1 COP = 5.2354 STD 1 STD = 0.191 COP
11 ian. 2024 1 COP = 5.2755 STD 1 STD = 0.1896 COP
12 ian. 2024 1 COP = 5.2852 STD 1 STD = 0.1892 COP
13 ian. 2024 1 COP = 5.2895 STD 1 STD = 0.1891 COP
14 ian. 2024 1 COP = 5.2895 STD 1 STD = 0.1891 COP
15 ian. 2024 1 COP = 5.2838 STD 1 STD = 0.1893 COP
16 ian. 2024 1 COP = 5.3031 STD 1 STD = 0.1886 COP
17 ian. 2024 1 COP = 5.2396 STD 1 STD = 0.1909 COP
18 ian. 2024 1 COP = 5.2378 STD 1 STD = 0.1909 COP
19 ian. 2024 1 COP = 5.2709 STD 1 STD = 0.1897 COP
20 ian. 2024 1 COP = 5.2953 STD 1 STD = 0.1888 COP
21 ian. 2024 1 COP = 5.2953 STD 1 STD = 0.1888 COP
22 ian. 2024 1 COP = 5.3016 STD 1 STD = 0.1886 COP
23 ian. 2024 1 COP = 5.2902 STD 1 STD = 0.189 COP
24 ian. 2024 1 COP = 5.2697 STD 1 STD = 0.1898 COP
25 ian. 2024 1 COP = 5.2862 STD 1 STD = 0.1892 COP
26 ian. 2024 1 COP = 5.2521 STD 1 STD = 0.1904 COP
27 ian. 2024 1 COP = 5.2544 STD 1 STD = 0.1903 COP
28 ian. 2024 1 COP = 5.2544 STD 1 STD = 0.1903 COP
29 ian. 2024 1 COP = 5.2984 STD 1 STD = 0.1887 COP
30 ian. 2024 1 COP = 5.264 STD 1 STD = 0.19 COP
31 ian. 2024 1 COP = 5.2741 STD 1 STD = 0.1896 COP

Feb 2024

DataCOP-STDSTD-COP
01 feb. 2024 1 COP = 5.2952 STD 1 STD = 0.1889 COP
02 feb. 2024 1 COP = 5.3159 STD 1 STD = 0.1881 COP
03 feb. 2024 1 COP = 5.262 STD 1 STD = 0.19 COP
04 feb. 2024 1 COP = 5.262 STD 1 STD = 0.19 COP
05 feb. 2024 1 COP = 5.2436 STD 1 STD = 0.1907 COP
06 feb. 2024 1 COP = 5.2161 STD 1 STD = 0.1917 COP
07 feb. 2024 1 COP = 5.2285 STD 1 STD = 0.1913 COP
08 feb. 2024 1 COP = 5.2301 STD 1 STD = 0.1912 COP
09 feb. 2024 1 COP = 5.2461 STD 1 STD = 0.1906 COP
10 feb. 2024 1 COP = 5.2548 STD 1 STD = 0.1903 COP
11 feb. 2024 1 COP = 5.2548 STD 1 STD = 0.1903 COP
12 feb. 2024 1 COP = 5.2751 STD 1 STD = 0.1896 COP
13 feb. 2024 1 COP = 5.2909 STD 1 STD = 0.189 COP
14 feb. 2024 1 COP = 5.2728 STD 1 STD = 0.1897 COP
15 feb. 2024 1 COP = 5.2867 STD 1 STD = 0.1892 COP
16 feb. 2024 1 COP = 5.2804 STD 1 STD = 0.1894 COP
17 feb. 2024 1 COP = 5.2919 STD 1 STD = 0.189 COP
18 feb. 2024 1 COP = 5.2942 STD 1 STD = 0.1889 COP
19 feb. 2024 1 COP = 5.295 STD 1 STD = 0.1889 COP
20 feb. 2024 1 COP = 5.2779 STD 1 STD = 0.1895 COP
21 feb. 2024 1 COP = 5.2819 STD 1 STD = 0.1893 COP
22 feb. 2024 1 COP = 5.2657 STD 1 STD = 0.1899 COP
23 feb. 2024 1 COP = 5.2674 STD 1 STD = 0.1898 COP
24 feb. 2024 1 COP = 5.2732 STD 1 STD = 0.1896 COP
25 feb. 2024 1 COP = 5.2732 STD 1 STD = 0.1896 COP
26 feb. 2024 1 COP = 5.2268 STD 1 STD = 0.1913 COP
27 feb. 2024 1 COP = 5.2366 STD 1 STD = 0.191 COP
28 feb. 2024 1 COP = 5.2605 STD 1 STD = 0.1901 COP
29 feb. 2024 1 COP = 5.2628 STD 1 STD = 0.19 COP

Mar 2024

DataCOP-STDSTD-COP
01 mar. 2024 1 COP = 5.2704 STD 1 STD = 0.1897 COP
02 mar. 2024 1 COP = 5.2894 STD 1 STD = 0.1891 COP
03 mar. 2024 1 COP = 5.2894 STD 1 STD = 0.1891 COP
04 mar. 2024 1 COP = 5.2231 STD 1 STD = 0.1915 COP
05 mar. 2024 1 COP = 5.2444 STD 1 STD = 0.1907 COP
06 mar. 2024 1 COP = 5.2544 STD 1 STD = 0.1903 COP
07 mar. 2024 1 COP = 5.277 STD 1 STD = 0.1895 COP
08 mar. 2024 1 COP = 5.2858 STD 1 STD = 0.1892 COP
09 mar. 2024 1 COP = 5.2915 STD 1 STD = 0.189 COP
10 mar. 2024 1 COP = 5.2915 STD 1 STD = 0.189 COP
11 mar. 2024 1 COP = 5.2941 STD 1 STD = 0.1889 COP
12 mar. 2024 1 COP = 5.2878 STD 1 STD = 0.1891 COP
13 mar. 2024 1 COP = 5.2864 STD 1 STD = 0.1892 COP
14 mar. 2024 1 COP = 5.298 STD 1 STD = 0.1888 COP
15 mar. 2024 1 COP = 5.2987 STD 1 STD = 0.1887 COP
16 mar. 2024 1 COP = 5.3149 STD 1 STD = 0.1881 COP
17 mar. 2024 1 COP = 5.3149 STD 1 STD = 0.1881 COP
18 mar. 2024 1 COP = 5.3274 STD 1 STD = 0.1877 COP
19 mar. 2024 1 COP = 5.3118 STD 1 STD = 0.1883 COP
20 mar. 2024 1 COP = 5.3308 STD 1 STD = 0.1876 COP
21 mar. 2024 1 COP = 5.3456 STD 1 STD = 0.1871 COP
22 mar. 2024 1 COP = 5.2917 STD 1 STD = 0.189 COP
23 mar. 2024 1 COP = 5.3277 STD 1 STD = 0.1877 COP
24 mar. 2024 1 COP = 5.3277 STD 1 STD = 0.1877 COP
25 mar. 2024 1 COP = 5.3111 STD 1 STD = 0.1883 COP
26 mar. 2024 1 COP = 5.2494 STD 1 STD = 0.1905 COP
27 mar. 2024 1 COP = 5.342 STD 1 STD = 0.1872 COP
28 mar. 2024 1 COP = 5.358 STD 1 STD = 0.1866 COP
29 mar. 2024 1 COP = 5.3547 STD 1 STD = 0.1868 COP
30 mar. 2024 1 COP = 5.3661 STD 1 STD = 0.1864 COP
31 mar. 2024 1 COP = 5.3661 STD 1 STD = 0.1864 COP

Apr 2024

DataCOP-STDSTD-COP
01 apr. 2024 1 COP = 5.3616 STD 1 STD = 0.1865 COP
02 apr. 2024 1 COP = 5.3565 STD 1 STD = 0.1867 COP
03 apr. 2024 1 COP = 5.3913 STD 1 STD = 0.1855 COP
04 apr. 2024 1 COP = 5.4278 STD 1 STD = 0.1842 COP
05 apr. 2024 1 COP = 5.4968 STD 1 STD = 0.1819 COP
06 apr. 2024 1 COP = 5.4876 STD 1 STD = 0.1822 COP
07 apr. 2024 1 COP = 5.4876 STD 1 STD = 0.1822 COP
08 apr. 2024 1 COP = 5.4892 STD 1 STD = 0.1822 COP
09 apr. 2024 1 COP = 5.4816 STD 1 STD = 0.1824 COP
10 apr. 2024 1 COP = 5.49 STD 1 STD = 0.1821 COP
11 apr. 2024 1 COP = 5.4319 STD 1 STD = 0.1841 COP
12 apr. 2024 1 COP = 5.4077 STD 1 STD = 0.1849 COP
13 apr. 2024 1 COP = 5.3634 STD 1 STD = 0.1865 COP
14 apr. 2024 1 COP = 5.4256 STD 1 STD = 0.1843 COP
15 apr. 2024 1 COP = 5.3942 STD 1 STD = 0.1854 COP
16 apr. 2024 1 COP = 5.3292 STD 1 STD = 0.1876 COP
17 apr. 2024 1 COP = 5.2757 STD 1 STD = 0.1895 COP
18 apr. 2024 1 COP = 5.3055 STD 1 STD = 0.1885 COP
19 apr. 2024 1 COP = 5.2688 STD 1 STD = 0.1898 COP
20 apr. 2024 1 COP = 5.2803 STD 1 STD = 0.1894 COP
21 apr. 2024 1 COP = 5.2803 STD 1 STD = 0.1894 COP
22 apr. 2024 1 COP = 5.2877 STD 1 STD = 0.1891 COP
23 apr. 2024 1 COP = 5.2914 STD 1 STD = 0.189 COP
24 apr. 2024 1 COP = 5.3004 STD 1 STD = 0.1887 COP
25 apr. 2024 1 COP = 5.2569 STD 1 STD = 0.1902 COP
26 apr. 2024 1 COP = 5.2297 STD 1 STD = 0.1912 COP
27 apr. 2024 1 COP = 5.2199 STD 1 STD = 0.1916 COP
28 apr. 2024 1 COP = 5.2199 STD 1 STD = 0.1916 COP
29 apr. 2024 1 COP = 5.2264 STD 1 STD = 0.1913 COP
30 apr. 2024 1 COP = 5.3539 STD 1 STD = 0.1868 COP

May 2024

DataCOP-STDSTD-COP
01 mai 2024 1 COP = 5.2855 STD 1 STD = 0.1892 COP
02 mai 2024 1 COP = 5.2882 STD 1 STD = 0.1891 COP
03 mai 2024 1 COP = 5.304 STD 1 STD = 0.1885 COP
04 mai 2024 1 COP = 5.3289 STD 1 STD = 0.1877 COP
05 mai 2024 1 COP = 5.3289 STD 1 STD = 0.1877 COP
06 mai 2024 1 COP = 5.3054 STD 1 STD = 0.1885 COP
07 mai 2024 1 COP = 5.3136 STD 1 STD = 0.1882 COP
08 mai 2024 1 COP = 5.3259 STD 1 STD = 0.1878 COP
09 mai 2024 1 COP = 5.3098 STD 1 STD = 0.1883 COP
10 mai 2024 1 COP = 5.305 STD 1 STD = 0.1885 COP
11 mai 2024 1 COP = 5.3188 STD 1 STD = 0.188 COP
12 mai 2024 1 COP = 5.3254 STD 1 STD = 0.1878 COP
13 mai 2024 1 COP = 5.3242 STD 1 STD = 0.1878 COP
14 mai 2024 1 COP = 5.3295 STD 1 STD = 0.1876 COP
15 mai 2024 1 COP = 5.3712 STD 1 STD = 0.1862 COP
16 mai 2024 1 COP = 5.4116 STD 1 STD = 0.1848 COP
17 mai 2024 1 COP = 5.4068 STD 1 STD = 0.185 COP
18 mai 2024 1 COP = 5.4366 STD 1 STD = 0.1839 COP
19 mai 2024 1 COP = 5.4366 STD 1 STD = 0.1839 COP
20 mai 2024 1 COP = 5.4048 STD 1 STD = 0.185 COP
21 mai 2024 1 COP = 5.4089 STD 1 STD = 0.1849 COP
22 mai 2024 1 COP = 5.4248 STD 1 STD = 0.1843 COP
23 mai 2024 1 COP = 5.4061 STD 1 STD = 0.185 COP
24 mai 2024 1 COP = 5.3553 STD 1 STD = 0.1867 COP
25 mai 2024 1 COP = 5.3556 STD 1 STD = 0.1867 COP
26 mai 2024 1 COP = 5.3556 STD 1 STD = 0.1867 COP
27 mai 2024 1 COP = 5.3556 STD 1 STD = 0.1867 COP
28 mai 2024 1 COP = 5.3483 STD 1 STD = 0.187 COP
29 mai 2024 1 COP = 5.3595 STD 1 STD = 0.1866 COP
30 mai 2024 1 COP = 5.3467 STD 1 STD = 0.187 COP
31 mai 2024 1 COP = 5.3575 STD 1 STD = 0.1867 COP

Jun 2024

DataCOP-STDSTD-COP
01 iun. 2024 1 COP = 5.3657 STD 1 STD = 0.1864 COP
02 iun. 2024 1 COP = 5.3657 STD 1 STD = 0.1864 COP
03 iun. 2024 1 COP = 5.3654 STD 1 STD = 0.1864 COP
04 iun. 2024 1 COP = 5.365 STD 1 STD = 0.1864 COP
05 iun. 2024 1 COP = 5.2713 STD 1 STD = 0.1897 COP
06 iun. 2024 1 COP = 5.262 STD 1 STD = 0.19 COP
07 iun. 2024 1 COP = 5.2513 STD 1 STD = 0.1904 COP
08 iun. 2024 1 COP = 5.2167 STD 1 STD = 0.1917 COP
09 iun. 2024 1 COP = 5.2167 STD 1 STD = 0.1917 COP
10 iun. 2024 1 COP = 5.1815 STD 1 STD = 0.193 COP
11 iun. 2024 1 COP = 5.2592 STD 1 STD = 0.1901 COP
12 iun. 2024 1 COP = 5.1867 STD 1 STD = 0.1928 COP
13 iun. 2024 1 COP = 5.1401 STD 1 STD = 0.1945 COP
14 iun. 2024 1 COP = 4.9929 STD 1 STD = 0.2003 COP
15 iun. 2024 1 COP = 4.9994 STD 1 STD = 0.2 COP
16 iun. 2024 1 COP = 4.9994 STD 1 STD = 0.2 COP
17 iun. 2024 1 COP = 5.0012 STD 1 STD = 0.2 COP
18 iun. 2024 1 COP = 5.0109 STD 1 STD = 0.1996 COP
19 iun. 2024 1 COP = 4.992 STD 1 STD = 0.2003 COP
20 iun. 2024 1 COP = 4.9718 STD 1 STD = 0.2011 COP
21 iun. 2024 1 COP = 4.9609 STD 1 STD = 0.2016 COP
22 iun. 2024 1 COP = 4.9715 STD 1 STD = 0.2011 COP
23 iun. 2024 1 COP = 4.9715 STD 1 STD = 0.2011 COP
24 iun. 2024 1 COP = 4.9925 STD 1 STD = 0.2003 COP
25 iun. 2024 1 COP = 5.0625 STD 1 STD = 0.1975 COP
26 iun. 2024 1 COP = 5.06 STD 1 STD = 0.1976 COP
27 iun. 2024 1 COP = 5.0036 STD 1 STD = 0.1999 COP
28 iun. 2024 1 COP = 4.9784 STD 1 STD = 0.2009 COP
29 iun. 2024 1 COP = 4.9872 STD 1 STD = 0.2005 COP
30 iun. 2024 1 COP = 4.9534 STD 1 STD = 0.2019 COP

Jul 2024

DataCOP-STDSTD-COP
01 iul. 2024 1 COP = 4.9974 STD 1 STD = 0.2001 COP
02 iul. 2024 1 COP = 5.0068 STD 1 STD = 0.1997 COP
03 iul. 2024 1 COP = 5.0195 STD 1 STD = 0.1992 COP
04 iul. 2024 1 COP = 5.0434 STD 1 STD = 0.1983 COP
05 iul. 2024 1 COP = 5.0572 STD 1 STD = 0.1977 COP
06 iul. 2024 1 COP = 5.0702 STD 1 STD = 0.1972 COP
07 iul. 2024 1 COP = 5.0702 STD 1 STD = 0.1972 COP
08 iul. 2024 1 COP = 5.0683 STD 1 STD = 0.1973 COP
09 iul. 2024 1 COP = 5.0903 STD 1 STD = 0.1965 COP
10 iul. 2024 1 COP = 5.1535 STD 1 STD = 0.194 COP
11 iul. 2024 1 COP = 5.2134 STD 1 STD = 0.1918 COP
12 iul. 2024 1 COP = 5.2038 STD 1 STD = 0.1922 COP
13 iul. 2024 1 COP = 5.2689 STD 1 STD = 0.1898 COP
14 iul. 2024 1 COP = 5.2689 STD 1 STD = 0.1898 COP
15 iul. 2024 1 COP = 5.2311 STD 1 STD = 0.1912 COP
16 iul. 2024 1 COP = 5.2602 STD 1 STD = 0.1901 COP
17 iul. 2024 1 COP = 5.2019 STD 1 STD = 0.1922 COP
18 iul. 2024 1 COP = 5.1755 STD 1 STD = 0.1932 COP
19 iul. 2024 1 COP = 5.1457 STD 1 STD = 0.1943 COP
20 iul. 2024 1 COP = 5.1153 STD 1 STD = 0.1955 COP
21 iul. 2024 1 COP = 5.1153 STD 1 STD = 0.1955 COP
22 iul. 2024 1 COP = 5.1261 STD 1 STD = 0.1951 COP
23 iul. 2024 1 COP = 5.1808 STD 1 STD = 0.193 COP
24 iul. 2024 1 COP = 5.1532 STD 1 STD = 0.1941 COP
25 iul. 2024 1 COP = 5.118 STD 1 STD = 0.1954 COP
26 iul. 2024 1 COP = 5.1267 STD 1 STD = 0.1951 COP
27 iul. 2024 1 COP = 5.1258 STD 1 STD = 0.1951 COP
28 iul. 2024 1 COP = 5.1258 STD 1 STD = 0.1951 COP
29 iul. 2024 1 COP = 5.1452 STD 1 STD = 0.1944 COP
30 iul. 2024 1 COP = 5.1137 STD 1 STD = 0.1956 COP
31 iul. 2024 1 COP = 5.0778 STD 1 STD = 0.1969 COP

Aug 2024

DataCOP-STDSTD-COP
01 aug. 2024 1 COP = 5.1043 STD 1 STD = 0.1959 COP
02 aug. 2024 1 COP = 5.0648 STD 1 STD = 0.1974 COP
03 aug. 2024 1 COP = 5.1081 STD 1 STD = 0.1958 COP
04 aug. 2024 1 COP = 5.1081 STD 1 STD = 0.1958 COP
05 aug. 2024 1 COP = 5.1081 STD 1 STD = 0.1958 COP
06 aug. 2024 1 COP = 4.9816 STD 1 STD = 0.2007 COP
07 aug. 2024 1 COP = 5.0017 STD 1 STD = 0.1999 COP
08 aug. 2024 1 COP = 5.0036 STD 1 STD = 0.1999 COP
09 aug. 2024 1 COP = 5.0483 STD 1 STD = 0.1981 COP
10 aug. 2024 1 COP = 5.0849 STD 1 STD = 0.1967 COP
11 aug. 2024 1 COP = 5.0849 STD 1 STD = 0.1967 COP
12 aug. 2024 1 COP = 5.0842 STD 1 STD = 0.1967 COP
13 aug. 2024 1 COP = 5.0997 STD 1 STD = 0.1961 COP
14 aug. 2024 1 COP = 5.1271 STD 1 STD = 0.195 COP
15 aug. 2024 1 COP = 5.1524 STD 1 STD = 0.1941 COP
16 aug. 2024 1 COP = 5.1658 STD 1 STD = 0.1936 COP
17 aug. 2024 1 COP = 5.175 STD 1 STD = 0.1932 COP
18 aug. 2024 1 COP = 5.175 STD 1 STD = 0.1932 COP
19 aug. 2024 1 COP = 5.1364 STD 1 STD = 0.1947 COP
20 aug. 2024 1 COP = 5.1369 STD 1 STD = 0.1947 COP
21 aug. 2024 1 COP = 5.1629 STD 1 STD = 0.1937 COP
22 aug. 2024 1 COP = 5.137 STD 1 STD = 0.1947 COP
23 aug. 2024 1 COP = 5.0884 STD 1 STD = 0.1965 COP
24 aug. 2024 1 COP = 5.1292 STD 1 STD = 0.195 COP
25 aug. 2024 1 COP = 5.1292 STD 1 STD = 0.195 COP
26 aug. 2024 1 COP = 5.1389 STD 1 STD = 0.1946 COP
27 aug. 2024 1 COP = 5.1415 STD 1 STD = 0.1945 COP
28 aug. 2024 1 COP = 5.1213 STD 1 STD = 0.1953 COP
29 aug. 2024 1 COP = 5.0702 STD 1 STD = 0.1972 COP
30 aug. 2024 1 COP = 5.023 STD 1 STD = 0.1991 COP
31 aug. 2024 1 COP = 4.9511 STD 1 STD = 0.202 COP

Sep 2024

DataCOP-STDSTD-COP
01 sept. 2024 1 COP = 5.0146 STD 1 STD = 0.1994 COP
02 sept. 2024 1 COP = 5.0146 STD 1 STD = 0.1994 COP
03 sept. 2024 1 COP = 4.982 STD 1 STD = 0.2007 COP
04 sept. 2024 1 COP = 4.9491 STD 1 STD = 0.2021 COP
05 sept. 2024 1 COP = 4.9583 STD 1 STD = 0.2017 COP
06 sept. 2024 1 COP = 4.9687 STD 1 STD = 0.2013 COP
07 sept. 2024 1 COP = 4.9663 STD 1 STD = 0.2014 COP
08 sept. 2024 1 COP = 4.9663 STD 1 STD = 0.2014 COP
09 sept. 2024 1 COP = 4.9603 STD 1 STD = 0.2016 COP
10 sept. 2024 1 COP = 4.914 STD 1 STD = 0.2035 COP
11 sept. 2024 1 COP = 4.8368 STD 1 STD = 0.2067 COP
12 sept. 2024 1 COP = 4.8469 STD 1 STD = 0.2063 COP
13 sept. 2024 1 COP = 4.9121 STD 1 STD = 0.2036 COP
14 sept. 2024 1 COP = 4.9137 STD 1 STD = 0.2035 COP
15 sept. 2024 1 COP = 4.9137 STD 1 STD = 0.2035 COP
16 sept. 2024 1 COP = 4.928 STD 1 STD = 0.2029 COP
17 sept. 2024 1 COP = 4.9142 STD 1 STD = 0.2035 COP
18 sept. 2024 1 COP = 4.8962 STD 1 STD = 0.2042 COP
19 sept. 2024 1 COP = 4.9531 STD 1 STD = 0.2019 COP
20 sept. 2024 1 COP = 4.9721 STD 1 STD = 0.2011 COP
21 sept. 2024 1 COP = 4.9827 STD 1 STD = 0.2007 COP
22 sept. 2024 1 COP = 4.9827 STD 1 STD = 0.2007 COP
23 sept. 2024 1 COP = 4.9827 STD 1 STD = 0.2007 COP
24 sept. 2024 1 COP = 4.9734 STD 1 STD = 0.2011 COP
25 sept. 2024 1 COP = 4.9906 STD 1 STD = 0.2004 COP
26 sept. 2024 1 COP = 4.9272 STD 1 STD = 0.203 COP
27 sept. 2024 1 COP = 4.9763 STD 1 STD = 0.201 COP
28 sept. 2024 1 COP = 4.9582 STD 1 STD = 0.2017 COP
29 sept. 2024 1 COP = 4.9582 STD 1 STD = 0.2017 COP
30 sept. 2024 1 COP = 4.9674 STD 1 STD = 0.2013 COP

Oct 2024

DataCOP-STDSTD-COP
01 oct. 2024 1 COP = 4.9291 STD 1 STD = 0.2029 COP
02 oct. 2024 1 COP = 4.898 STD 1 STD = 0.2042 COP
03 oct. 2024 1 COP = 4.948 STD 1 STD = 0.2021 COP
04 oct. 2024 1 COP = 4.9408 STD 1 STD = 0.2024 COP
05 oct. 2024 1 COP = 4.9199 STD 1 STD = 0.2033 COP
06 oct. 2024 1 COP = 4.9199 STD 1 STD = 0.2033 COP
07 oct. 2024 1 COP = 4.9664 STD 1 STD = 0.2014 COP
08 oct. 2024 1 COP = 4.9117 STD 1 STD = 0.2036 COP
09 oct. 2024 1 COP = 4.8919 STD 1 STD = 0.2044 COP
10 oct. 2024 1 COP = 4.8896 STD 1 STD = 0.2045 COP
11 oct. 2024 1 COP = 4.9153 STD 1 STD = 0.2034 COP
12 oct. 2024 1 COP = 4.9318 STD 1 STD = 0.2028 COP
13 oct. 2024 1 COP = 4.9318 STD 1 STD = 0.2028 COP
14 oct. 2024 1 COP = 4.9129 STD 1 STD = 0.2035 COP
15 oct. 2024 1 COP = 4.9196 STD 1 STD = 0.2033 COP
16 oct. 2024 1 COP = 4.877 STD 1 STD = 0.205 COP
17 oct. 2024 1 COP = 4.856 STD 1 STD = 0.2059 COP
18 oct. 2024 1 COP = 4.8634 STD 1 STD = 0.2056 COP
19 oct. 2024 1 COP = 4.8841 STD 1 STD = 0.2047 COP
20 oct. 2024 1 COP = 4.8841 STD 1 STD = 0.2047 COP
21 oct. 2024 1 COP = 4.8841 STD 1 STD = 0.2047 COP
22 oct. 2024 1 COP = 4.833 STD 1 STD = 0.2069 COP
23 oct. 2024 1 COP = 4.8511 STD 1 STD = 0.2061 COP
24 oct. 2024 1 COP = 4.8031 STD 1 STD = 0.2082 COP
25 oct. 2024 1 COP = 4.8002 STD 1 STD = 0.2083 COP
26 oct. 2024 1 COP = 4.7847 STD 1 STD = 0.209 COP
27 oct. 2024 1 COP = 4.7847 STD 1 STD = 0.209 COP
28 oct. 2024 1 COP = 4.7642 STD 1 STD = 0.2099 COP
29 oct. 2024 1 COP = 4.7625 STD 1 STD = 0.21 COP
30 oct. 2024 1 COP = 4.733 STD 1 STD = 0.2113 COP
31 oct. 2024 1 COP = 4.6999 STD 1 STD = 0.2128 COP

Nov 2024

DataCOP-STDSTD-COP
01 nov. 2024 1 COP = 4.6973 STD 1 STD = 0.2129 COP
02 nov. 2024 1 COP = 4.6759 STD 1 STD = 0.2139 COP
03 nov. 2024 1 COP = 4.6843 STD 1 STD = 0.2135 COP
04 nov. 2024 1 COP = 4.6792 STD 1 STD = 0.2137 COP
05 nov. 2024 1 COP = 4.6844 STD 1 STD = 0.2135 COP
06 nov. 2024 1 COP = 4.6865 STD 1 STD = 0.2134 COP
07 nov. 2024 1 COP = 4.7116 STD 1 STD = 0.2122 COP
08 nov. 2024 1 COP = 4.7673 STD 1 STD = 0.2098 COP
09 nov. 2024 1 COP = 4.7822 STD 1 STD = 0.2091 COP
10 nov. 2024 1 COP = 4.7822 STD 1 STD = 0.2091 COP
11 nov. 2024 1 COP = 4.7464 STD 1 STD = 0.2107 COP
12 nov. 2024 1 COP = 4.7396 STD 1 STD = 0.211 COP
13 nov. 2024 1 COP = 4.6566 STD 1 STD = 0.2147 COP
14 nov. 2024 1 COP = 4.6203 STD 1 STD = 0.2164 COP
15 nov. 2024 1 COP = 4.6302 STD 1 STD = 0.216 COP
16 nov. 2024 1 COP = 4.6005 STD 1 STD = 0.2174 COP
17 nov. 2024 1 COP = 4.6005 STD 1 STD = 0.2174 COP
18 nov. 2024 1 COP = 4.6954 STD 1 STD = 0.213 COP
19 nov. 2024 1 COP = 4.6901 STD 1 STD = 0.2132 COP
20 nov. 2024 1 COP = 4.7012 STD 1 STD = 0.2127 COP
21 nov. 2024 1 COP = 4.7 STD 1 STD = 0.2128 COP
22 nov. 2024 1 COP = 4.714 STD 1 STD = 0.2121 COP
23 nov. 2024 1 COP = 4.7151 STD 1 STD = 0.2121 COP
24 nov. 2024 1 COP = 4.7151 STD 1 STD = 0.2121 COP
25 nov. 2024 1 COP = 4.7266 STD 1 STD = 0.2116 COP
26 nov. 2024 1 COP = 4.7188 STD 1 STD = 0.2119 COP
27 nov. 2024 1 COP = 4.6966 STD 1 STD = 0.2129 COP
28 nov. 2024 1 COP = 4.7252 STD 1 STD = 0.2116 COP
29 nov. 2024 1 COP = 4.669 STD 1 STD = 0.2142 COP
30 nov. 2024 1 COP = 4.7307 STD 1 STD = 0.2114 COP

Dec 2024

DataCOP-STDSTD-COP
01 dec. 2024 1 COP = 4.7307 STD 1 STD = 0.2114 COP
02 dec. 2024 1 COP = 4.6339 STD 1 STD = 0.2158 COP
03 dec. 2024 1 COP = 4.6425 STD 1 STD = 0.2154 COP
04 dec. 2024 1 COP = 4.6571 STD 1 STD = 0.2147 COP
05 dec. 2024 1 COP = 4.6573 STD 1 STD = 0.2147 COP
06 dec. 2024 1 COP = 4.6877 STD 1 STD = 0.2133 COP
07 dec. 2024 1 COP = 4.6792 STD 1 STD = 0.2137 COP
08 dec. 2024 1 COP = 4.6792 STD 1 STD = 0.2137 COP
09 dec. 2024 1 COP = 4.6814 STD 1 STD = 0.2136 COP
10 dec. 2024 1 COP = 4.712 STD 1 STD = 0.2122 COP
11 dec. 2024 1 COP = 4.738 STD 1 STD = 0.2111 COP
12 dec. 2024 1 COP = 4.7635 STD 1 STD = 0.2099 COP
13 dec. 2024 1 COP = 4.7535 STD 1 STD = 0.2104 COP
14 dec. 2024 1 COP = 4.7694 STD 1 STD = 0.2097 COP
15 dec. 2024 1 COP = 4.7694 STD 1 STD = 0.2097 COP
16 dec. 2024 1 COP = 4.7969 STD 1 STD = 0.2085 COP
17 dec. 2024 1 COP = 4.7899 STD 1 STD = 0.2088 COP
18 dec. 2024 1 COP = 4.7631 STD 1 STD = 0.2099 COP
19 dec. 2024 1 COP = 4.733 STD 1 STD = 0.2113 COP
20 dec. 2024 1 COP = 4.737 STD 1 STD = 0.2111 COP
21 dec. 2024 1 COP = 4.7476 STD 1 STD = 0.2106 COP
22 dec. 2024 1 COP = 4.7476 STD 1 STD = 0.2106 COP
23 dec. 2024 1 COP = 4.7163 STD 1 STD = 0.212 COP
24 dec. 2024 1 COP = 4.6913 STD 1 STD = 0.2132 COP
25 dec. 2024 1 COP = 4.7112 STD 1 STD = 0.2123 COP
26 dec. 2024 1 COP = 4.7364 STD 1 STD = 0.2111 COP
27 dec. 2024 1 COP = 4.7134 STD 1 STD = 0.2122 COP
28 dec. 2024 1 COP = 4.7058 STD 1 STD = 0.2125 COP
29 dec. 2024 1 COP = 4.7058 STD 1 STD = 0.2125 COP
30 dec. 2024 1 COP = 4.6966 STD 1 STD = 0.2129 COP
31 dec. 2024 1 COP = 4.6988 STD 1 STD = 0.2128 COP

Info schimb valutar COP-STD si STD-COP

Peso Columbian (COP) este moneda folosita in Columbia. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Sao Tome şi Principe, valori listate ca referinta.