> Schimb Valutar 2026 - COP-RON si RON-COP

Schimb Valutar 2026 - COP-RON si RON-COP

Schimb valutar COP-RON si RON-COP

Verificati aici ratele de schimb pentru COP-RON si RON-COP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 COP = 0,0012 RON

1 RON = 843,7596 COP

1An 2Ani 3Ani

COP in RONRON in COP

Jan 2026

Data	COP-RON	RON-COP
01 ian. 2026	1 COP = 0.0012 RON	1 RON = 868.4942 COP
02 ian. 2026	1 COP = 0.0012 RON	1 RON = 869.2115 COP
03 ian. 2026	1 COP = 0.0012 RON	1 RON = 867.7518 COP
04 ian. 2026	1 COP = 0.0012 RON	1 RON = 867.7518 COP
05 ian. 2026	1 COP = 0.0012 RON	1 RON = 866.7057 COP
06 ian. 2026	1 COP = 0.0012 RON	1 RON = 865.878 COP
07 ian. 2026	1 COP = 0.0012 RON	1 RON = 853.6897 COP
08 ian. 2026	1 COP = 0.0012 RON	1 RON = 859.8362 COP
09 ian. 2026	1 COP = 0.0012 RON	1 RON = 848.2785 COP
10 ian. 2026	1 COP = 0.0012 RON	1 RON = 848.8984 COP
11 ian. 2026	1 COP = 0.0012 RON	1 RON = 848.8984 COP
12 ian. 2026	1 COP = 0.0012 RON	1 RON = 852.7013 COP
13 ian. 2026	1 COP = 0.0012 RON	1 RON = 849.9452 COP
14 ian. 2026	1 COP = 0.0012 RON	1 RON = 835.9719 COP
15 ian. 2026	1 COP = 0.0012 RON	1 RON = 840.4944 COP
16 ian. 2026	1 COP = 0.0012 RON	1 RON = 841.491 COP
17 ian. 2026	1 COP = 0.0012 RON	1 RON = 840.8481 COP
18 ian. 2026	1 COP = 0.0012 RON	1 RON = 840.8481 COP
19 ian. 2026	1 COP = 0.0012 RON	1 RON = 843.6181 COP
20 ian. 2026	1 COP = 0.0012 RON	1 RON = 842.1556 COP
21 ian. 2026	1 COP = 0.0012 RON	1 RON = 845.3629 COP
22 ian. 2026	1 COP = 0.0012 RON	1 RON = 844.4593 COP
23 ian. 2026	1 COP = 0.0012 RON	1 RON = 830.281 COP
24 ian. 2026	1 COP = 0.0012 RON	1 RON = 828.8684 COP
25 ian. 2026	1 COP = 0.0012 RON	1 RON = 828.8684 COP
26 ian. 2026	1 COP = 0.0012 RON	1 RON = 847.2111 COP
27 ian. 2026	1 COP = 0.0012 RON	1 RON = 861.6282 COP
28 ian. 2026	1 COP = 0.0012 RON	1 RON = 854.6577 COP
29 ian. 2026	1 COP = 0.0012 RON	1 RON = 860.5752 COP
30 ian. 2026	1 COP = 0.0012 RON	1 RON = 853.291 COP
31 ian. 2026	1 COP = 0.0012 RON	1 RON = 854.4028 COP

Feb 2026

Data	COP-RON	RON-COP
01 feb. 2026	1 COP = 0.0012 RON	1 RON = 853.4483 COP
02 feb. 2026	1 COP = 0.0012 RON	1 RON = 856.1886 COP
03 feb. 2026	1 COP = 0.0012 RON	1 RON = 839.8125 COP
04 feb. 2026	1 COP = 0.0012 RON	1 RON = 841.8569 COP
05 feb. 2026	1 COP = 0.0012 RON	1 RON = 844.649 COP
06 feb. 2026	1 COP = 0.0012 RON	1 RON = 857.7254 COP
07 feb. 2026	1 COP = 0.0012 RON	1 RON = 854.8271 COP
08 feb. 2026	1 COP = 0.0012 RON	1 RON = 858.2774 COP
09 feb. 2026	1 COP = 0.0012 RON	1 RON = 859.8707 COP
10 feb. 2026	1 COP = 0.0012 RON	1 RON = 858.2028 COP
11 feb. 2026	1 COP = 0.0012 RON	1 RON = 857.3444 COP
12 feb. 2026	1 COP = 0.0012 RON	1 RON = 856.3877 COP
13 feb. 2026	1 COP = 0.0012 RON	1 RON = 854.4516 COP
14 feb. 2026	1 COP = 0.0012 RON	1 RON = 852.972 COP
15 feb. 2026	1 COP = 0.0012 RON	1 RON = 852.972 COP
16 feb. 2026	1 COP = 0.0012 RON	1 RON = 852.6584 COP
17 feb. 2026	1 COP = 0.0012 RON	1 RON = 850.9758 COP
18 feb. 2026	1 COP = 0.0012 RON	1 RON = 851.79 COP
19 feb. 2026	1 COP = 0.0012 RON	1 RON = 850.8011 COP
20 feb. 2026	1 COP = 0.0012 RON	1 RON = 854.0477 COP
21 feb. 2026	1 COP = 0.0012 RON	1 RON = 852.9023 COP
22 feb. 2026	1 COP = 0.0012 RON	1 RON = 852.9023 COP
23 feb. 2026	1 COP = 0.0012 RON	1 RON = 854.3997 COP
24 feb. 2026	1 COP = 0.0012 RON	1 RON = 853.533 COP
25 feb. 2026	1 COP = 0.0012 RON	1 RON = 858.4381 COP
26 feb. 2026	1 COP = 0.0012 RON	1 RON = 864.9279 COP
27 feb. 2026	1 COP = 0.0011 RON	1 RON = 872.1109 COP
28 feb. 2026	1 COP = 0.0011 RON	1 RON = 871.11 COP

Mar 2026

Data	COP-RON	RON-COP
01 mar. 2026	1 COP = 0.0011 RON	1 RON = 871.11 COP
02 mar. 2026	1 COP = 0.0012 RON	1 RON = 866.0164 COP
03 mar. 2026	1 COP = 0.0012 RON	1 RON = 857.6143 COP
04 mar. 2026	1 COP = 0.0011 RON	1 RON = 869.7411 COP
05 mar. 2026	1 COP = 0.0012 RON	1 RON = 858.6086 COP
06 mar. 2026	1 COP = 0.0012 RON	1 RON = 860.5661 COP
07 mar. 2026	1 COP = 0.0012 RON	1 RON = 856.7966 COP
08 mar. 2026	1 COP = 0.0012 RON	1 RON = 856.7966 COP
09 mar. 2026	1 COP = 0.0012 RON	1 RON = 851.0209 COP
10 mar. 2026	1 COP = 0.0012 RON	1 RON = 859.5244 COP
11 mar. 2026	1 COP = 0.0012 RON	1 RON = 844.9844 COP
12 mar. 2026	1 COP = 0.0012 RON	1 RON = 839.4079 COP
13 mar. 2026	1 COP = 0.0012 RON	1 RON = 833.3033 COP
14 mar. 2026	1 COP = 0.0012 RON	1 RON = 825.1238 COP
15 mar. 2026	1 COP = 0.0012 RON	1 RON = 825.1238 COP
16 mar. 2026	1 COP = 0.0012 RON	1 RON = 832.4895 COP
17 mar. 2026	1 COP = 0.0012 RON	1 RON = 837.9309 COP
18 mar. 2026	1 COP = 0.0012 RON	1 RON = 837.4859 COP
19 mar. 2026	1 COP = 0.0012 RON	1 RON = 838.4061 COP
20 mar. 2026	1 COP = 0.0012 RON	1 RON = 838.368 COP
21 mar. 2026	1 COP = 0.0012 RON	1 RON = 833.6725 COP
22 mar. 2026	1 COP = 0.0012 RON	1 RON = 833.6725 COP
23 mar. 2026	1 COP = 0.0012 RON	1 RON = 842.0013 COP
24 mar. 2026	1 COP = 0.0012 RON	1 RON = 844.3246 COP
25 mar. 2026	1 COP = 0.0012 RON	1 RON = 842.7571 COP
26 mar. 2026	1 COP = 0.0012 RON	1 RON = 837.3713 COP
27 mar. 2026	1 COP = 0.0012 RON	1 RON = 833.2657 COP
28 mar. 2026	1 COP = 0.0012 RON	1 RON = 831.2711 COP
29 mar. 2026	1 COP = 0.0012 RON	1 RON = 827.3625 COP
30 mar. 2026	1 COP = 0.0012 RON	1 RON = 827.5199 COP
31 mar. 2026	1 COP = 0.0012 RON	1 RON = 829.5971 COP

Apr 2026

Data	COP-RON	RON-COP
01 apr. 2026	1 COP = 0.0012 RON	1 RON = 838.9888 COP
02 apr. 2026	1 COP = 0.0012 RON	1 RON = 829.6044 COP
03 apr. 2026	1 COP = 0.0012 RON	1 RON = 829.1915 COP
04 apr. 2026	1 COP = 0.0012 RON	1 RON = 830.5974 COP
05 apr. 2026	1 COP = 0.0012 RON	1 RON = 830.5974 COP
06 apr. 2026	1 COP = 0.0012 RON	1 RON = 831.0779 COP
07 apr. 2026	1 COP = 0.0012 RON	1 RON = 835.3088 COP
08 apr. 2026	1 COP = 0.0012 RON	1 RON = 848.0219 COP
09 apr. 2026	1 COP = 0.0012 RON	1 RON = 837.0799 COP
10 apr. 2026	1 COP = 0.0012 RON	1 RON = 840.8126 COP
11 apr. 2026	1 COP = 0.0012 RON	1 RON = 837.4594 COP
12 apr. 2026	1 COP = 0.0012 RON	1 RON = 837.4594 COP
13 apr. 2026	1 COP = 0.0012 RON	1 RON = 837.4535 COP
14 apr. 2026	1 COP = 0.0012 RON	1 RON = 831.6116 COP
15 apr. 2026	1 COP = 0.0012 RON	1 RON = 831.2354 COP
16 apr. 2026	1 COP = 0.0012 RON	1 RON = 837.0225 COP
17 apr. 2026	1 COP = 0.0012 RON	1 RON = 836.3489 COP
18 apr. 2026	1 COP = 0.0012 RON	1 RON = 834.1122 COP
19 apr. 2026	1 COP = 0.0012 RON	1 RON = 832.7699 COP
20 apr. 2026	1 COP = 0.0012 RON	1 RON = 831.0258 COP
21 apr. 2026	1 COP = 0.0012 RON	1 RON = 826.2179 COP
22 apr. 2026	1 COP = 0.0012 RON	1 RON = 826.3952 COP
23 apr. 2026	1 COP = 0.0012 RON	1 RON = 821.0471 COP
24 apr. 2026	1 COP = 0.0012 RON	1 RON = 820.85 COP
25 apr. 2026	1 COP = 0.0012 RON	1 RON = 821.135 COP
26 apr. 2026	1 COP = 0.0012 RON	1 RON = 818.8428 COP
27 apr. 2026	1 COP = 0.0012 RON	1 RON = 819.4831 COP
28 apr. 2026	1 COP = 0.0012 RON	1 RON = 830.2837 COP
29 apr. 2026	1 COP = 0.0012 RON	1 RON = 828.664 COP
30 apr. 2026	1 COP = 0.0012 RON	1 RON = 821.6815 COP

May 2026

Data	COP-RON	RON-COP
01 mai 2026	1 COP = 0.0012 RON	1 RON = 826.7489 COP
02 mai 2026	1 COP = 0.0012 RON	1 RON = 824.0907 COP
03 mai 2026	1 COP = 0.0012 RON	1 RON = 824.0907 COP
04 mai 2026	1 COP = 0.0012 RON	1 RON = 823.0006 COP
05 mai 2026	1 COP = 0.0012 RON	1 RON = 833.2286 COP
06 mai 2026	1 COP = 0.0012 RON	1 RON = 832.753 COP
07 mai 2026	1 COP = 0.0012 RON	1 RON = 829.3852 COP
08 mai 2026	1 COP = 0.0012 RON	1 RON = 841.7918 COP
09 mai 2026	1 COP = 0.0012 RON	1 RON = 842.0151 COP
10 mai 2026	1 COP = 0.0012 RON	1 RON = 842.0151 COP
11 mai 2026	1 COP = 0.0012 RON	1 RON = 845.4671 COP

Info schimb valutar COP-RON si RON-COP

Peso Columbian (COP) este moneda folosita in Columbia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri