> Schimb Valutar 2024 - COP-RON si RON-COP

Schimb Valutar 2024 - COP-RON si RON-COP

Schimb valutar COP-RON si RON-COP

Verificati aici ratele de schimb pentru COP-RON si RON-COP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 COP = 0,0011 RON

1 RON = 880,4387 COP

1An 2Ani 3Ani

COP in RONRON in COP

Jan 2024

Data	COP-RON	RON-COP
01 ian. 2024	1 COP = 0.0012 RON	1 RON = 862.6264 COP
02 ian. 2024	1 COP = 0.0012 RON	1 RON = 854.9321 COP
03 ian. 2024	1 COP = 0.0012 RON	1 RON = 856.705 COP
04 ian. 2024	1 COP = 0.0012 RON	1 RON = 858.0976 COP
05 ian. 2024	1 COP = 0.0012 RON	1 RON = 864.7358 COP
06 ian. 2024	1 COP = 0.0012 RON	1 RON = 861.4328 COP
07 ian. 2024	1 COP = 0.0012 RON	1 RON = 861.4328 COP
08 ian. 2024	1 COP = 0.0012 RON	1 RON = 858.6253 COP
09 ian. 2024	1 COP = 0.0012 RON	1 RON = 856.04 COP
10 ian. 2024	1 COP = 0.0011 RON	1 RON = 870.3742 COP
11 ian. 2024	1 COP = 0.0012 RON	1 RON = 866.8296 COP
12 ian. 2024	1 COP = 0.0012 RON	1 RON = 861.7074 COP
13 ian. 2024	1 COP = 0.0012 RON	1 RON = 862.2543 COP
14 ian. 2024	1 COP = 0.0012 RON	1 RON = 862.2543 COP
15 ian. 2024	1 COP = 0.0012 RON	1 RON = 861.9528 COP
16 ian. 2024	1 COP = 0.0012 RON	1 RON = 853.189 COP
17 ian. 2024	1 COP = 0.0012 RON	1 RON = 863.5644 COP
18 ian. 2024	1 COP = 0.0012 RON	1 RON = 863.1977 COP
19 ian. 2024	1 COP = 0.0012 RON	1 RON = 858.7725 COP
20 ian. 2024	1 COP = 0.0012 RON	1 RON = 855.2373 COP
21 ian. 2024	1 COP = 0.0012 RON	1 RON = 855.2373 COP
22 ian. 2024	1 COP = 0.0012 RON	1 RON = 853.7488 COP
23 ian. 2024	1 COP = 0.0012 RON	1 RON = 854.4064 COP
24 ian. 2024	1 COP = 0.0012 RON	1 RON = 860.5541 COP
25 ian. 2024	1 COP = 0.0012 RON	1 RON = 857.1849 COP
26 ian. 2024	1 COP = 0.0012 RON	1 RON = 861.1311 COP
27 ian. 2024	1 COP = 0.0012 RON	1 RON = 858.9899 COP
28 ian. 2024	1 COP = 0.0012 RON	1 RON = 858.9899 COP
29 ian. 2024	1 COP = 0.0012 RON	1 RON = 849.0948 COP
30 ian. 2024	1 COP = 0.0012 RON	1 RON = 856.3699 COP
31 ian. 2024	1 COP = 0.0012 RON	1 RON = 854.8572 COP

Feb 2024

Data	COP-RON	RON-COP
01 feb. 2024	1 COP = 0.0012 RON	1 RON = 849.9071 COP
02 feb. 2024	1 COP = 0.0012 RON	1 RON = 852.2779 COP
03 feb. 2024	1 COP = 0.0012 RON	1 RON = 853.7901 COP
04 feb. 2024	1 COP = 0.0012 RON	1 RON = 853.7901 COP
05 feb. 2024	1 COP = 0.0012 RON	1 RON = 852.8292 COP
06 feb. 2024	1 COP = 0.0012 RON	1 RON = 856.3229 COP
07 feb. 2024	1 COP = 0.0012 RON	1 RON = 857.0886 COP
08 feb. 2024	1 COP = 0.0012 RON	1 RON = 855.4128 COP
09 feb. 2024	1 COP = 0.0012 RON	1 RON = 853.927 COP
10 feb. 2024	1 COP = 0.0012 RON	1 RON = 853.6417 COP
11 feb. 2024	1 COP = 0.0012 RON	1 RON = 853.6417 COP
12 feb. 2024	1 COP = 0.0012 RON	1 RON = 849.6834 COP
13 feb. 2024	1 COP = 0.0012 RON	1 RON = 848.3718 COP
14 feb. 2024	1 COP = 0.0012 RON	1 RON = 845.062 COP
15 feb. 2024	1 COP = 0.0012 RON	1 RON = 845.2722 COP
16 feb. 2024	1 COP = 0.0012 RON	1 RON = 847.9904 COP
17 feb. 2024	1 COP = 0.0012 RON	1 RON = 845.2085 COP
18 feb. 2024	1 COP = 0.0012 RON	1 RON = 844.829 COP
19 feb. 2024	1 COP = 0.0012 RON	1 RON = 846.4472 COP
20 feb. 2024	1 COP = 0.0012 RON	1 RON = 851.4477 COP
21 feb. 2024	1 COP = 0.0012 RON	1 RON = 851.1932 COP
22 feb. 2024	1 COP = 0.0012 RON	1 RON = 856.4217 COP
23 feb. 2024	1 COP = 0.0012 RON	1 RON = 855.888 COP
24 feb. 2024	1 COP = 0.0012 RON	1 RON = 853.6847 COP
25 feb. 2024	1 COP = 0.0012 RON	1 RON = 853.6847 COP
26 feb. 2024	1 COP = 0.0012 RON	1 RON = 864.1654 COP
27 feb. 2024	1 COP = 0.0012 RON	1 RON = 863.8359 COP
28 feb. 2024	1 COP = 0.0012 RON	1 RON = 856.2021 COP
29 feb. 2024	1 COP = 0.0012 RON	1 RON = 856.5751 COP

Mar 2024

Data	COP-RON	RON-COP
01 mar. 2024	1 COP = 0.0012 RON	1 RON = 854.5385 COP
02 mar. 2024	1 COP = 0.0012 RON	1 RON = 853.6289 COP
03 mar. 2024	1 COP = 0.0012 RON	1 RON = 853.6289 COP
04 mar. 2024	1 COP = 0.0012 RON	1 RON = 864.7386 COP
05 mar. 2024	1 COP = 0.0012 RON	1 RON = 861.2122 COP
06 mar. 2024	1 COP = 0.0012 RON	1 RON = 861.6567 COP
07 mar. 2024	1 COP = 0.0012 RON	1 RON = 859.6876 COP
08 mar. 2024	1 COP = 0.0012 RON	1 RON = 861.6081 COP
09 mar. 2024	1 COP = 0.0012 RON	1 RON = 861.5065 COP
10 mar. 2024	1 COP = 0.0012 RON	1 RON = 861.5065 COP
11 mar. 2024	1 COP = 0.0012 RON	1 RON = 860.5468 COP
12 mar. 2024	1 COP = 0.0012 RON	1 RON = 859.9407 COP
13 mar. 2024	1 COP = 0.0012 RON	1 RON = 862.1216 COP
14 mar. 2024	1 COP = 0.0012 RON	1 RON = 858.5522 COP
15 mar. 2024	1 COP = 0.0012 RON	1 RON = 855.949 COP
16 mar. 2024	1 COP = 0.0012 RON	1 RON = 852.9674 COP
17 mar. 2024	1 COP = 0.0012 RON	1 RON = 852.9674 COP
18 mar. 2024	1 COP = 0.0012 RON	1 RON = 850.978 COP
19 mar. 2024	1 COP = 0.0012 RON	1 RON = 850.1668 COP
20 mar. 2024	1 COP = 0.0012 RON	1 RON = 846.8727 COP
21 mar. 2024	1 COP = 0.0012 RON	1 RON = 848.8884 COP
22 mar. 2024	1 COP = 0.0012 RON	1 RON = 851.17 COP
23 mar. 2024	1 COP = 0.0012 RON	1 RON = 844.5344 COP
24 mar. 2024	1 COP = 0.0012 RON	1 RON = 844.5344 COP
25 mar. 2024	1 COP = 0.0012 RON	1 RON = 849.5678 COP
26 mar. 2024	1 COP = 0.0012 RON	1 RON = 861.2758 COP
27 mar. 2024	1 COP = 0.0012 RON	1 RON = 843.0363 COP
28 mar. 2024	1 COP = 0.0012 RON	1 RON = 839.4841 COP
29 mar. 2024	1 COP = 0.0012 RON	1 RON = 839.976 COP
30 mar. 2024	1 COP = 0.0012 RON	1 RON = 837.3632 COP
31 mar. 2024	1 COP = 0.0012 RON	1 RON = 837.3632 COP

Apr 2024

Data	COP-RON	RON-COP
01 apr. 2024	1 COP = 0.0012 RON	1 RON = 837.2515 COP
02 apr. 2024	1 COP = 0.0012 RON	1 RON = 835.4633 COP
03 apr. 2024	1 COP = 0.0012 RON	1 RON = 833.3359 COP
04 apr. 2024	1 COP = 0.0012 RON	1 RON = 832.9024 COP
05 apr. 2024	1 COP = 0.0012 RON	1 RON = 821.6722 COP
06 apr. 2024	1 COP = 0.0012 RON	1 RON = 822.7432 COP
07 apr. 2024	1 COP = 0.0012 RON	1 RON = 822.7432 COP
08 apr. 2024	1 COP = 0.0012 RON	1 RON = 821.6516 COP
09 apr. 2024	1 COP = 0.0012 RON	1 RON = 825.8906 COP
10 apr. 2024	1 COP = 0.0012 RON	1 RON = 824.3041 COP
11 apr. 2024	1 COP = 0.0012 RON	1 RON = 822.4454 COP
12 apr. 2024	1 COP = 0.0012 RON	1 RON = 819.973 COP
13 apr. 2024	1 COP = 0.0012 RON	1 RON = 825.7841 COP
14 apr. 2024	1 COP = 0.0012 RON	1 RON = 816.3071 COP
15 apr. 2024	1 COP = 0.0012 RON	1 RON = 821.7988 COP
16 apr. 2024	1 COP = 0.0012 RON	1 RON = 830.4943 COP
17 apr. 2024	1 COP = 0.0012 RON	1 RON = 838.8901 COP
18 apr. 2024	1 COP = 0.0012 RON	1 RON = 837.2837 COP
19 apr. 2024	1 COP = 0.0012 RON	1 RON = 841.1088 COP
20 apr. 2024	1 COP = 0.0012 RON	1 RON = 839.4802 COP
21 apr. 2024	1 COP = 0.0012 RON	1 RON = 839.4802 COP
22 apr. 2024	1 COP = 0.0012 RON	1 RON = 836.7284 COP
23 apr. 2024	1 COP = 0.0012 RON	1 RON = 838.9124 COP
24 apr. 2024	1 COP = 0.0012 RON	1 RON = 838.3277 COP
25 apr. 2024	1 COP = 0.0012 RON	1 RON = 848.1296 COP
26 apr. 2024	1 COP = 0.0012 RON	1 RON = 852.2145 COP
27 apr. 2024	1 COP = 0.0012 RON	1 RON = 851.4508 COP
28 apr. 2024	1 COP = 0.0012 RON	1 RON = 851.4508 COP
29 apr. 2024	1 COP = 0.0012 RON	1 RON = 853.2885 COP
30 apr. 2024	1 COP = 0.0012 RON	1 RON = 832.9538 COP

May 2024

Data	COP-RON	RON-COP
01 mai 2024	1 COP = 0.0012 RON	1 RON = 840.3222 COP
02 mai 2024	1 COP = 0.0012 RON	1 RON = 841.6119 COP
03 mai 2024	1 COP = 0.0012 RON	1 RON = 842.8726 COP
04 mai 2024	1 COP = 0.0012 RON	1 RON = 840.561 COP
05 mai 2024	1 COP = 0.0012 RON	1 RON = 840.561 COP
06 mai 2024	1 COP = 0.0012 RON	1 RON = 845.7903 COP
07 mai 2024	1 COP = 0.0012 RON	1 RON = 842.9196 COP
08 mai 2024	1 COP = 0.0012 RON	1 RON = 838.9223 COP
09 mai 2024	1 COP = 0.0012 RON	1 RON = 840.8314 COP
10 mai 2024	1 COP = 0.0012 RON	1 RON = 845.418 COP
11 mai 2024	1 COP = 0.0012 RON	1 RON = 842.0784 COP
12 mai 2024	1 COP = 0.0012 RON	1 RON = 841.0264 COP
13 mai 2024	1 COP = 0.0012 RON	1 RON = 843.4056 COP
14 mai 2024	1 COP = 0.0012 RON	1 RON = 842.7965 COP
15 mai 2024	1 COP = 0.0012 RON	1 RON = 838.8847 COP
16 mai 2024	1 COP = 0.0012 RON	1 RON = 835.3815 COP
17 mai 2024	1 COP = 0.0012 RON	1 RON = 834.2329 COP
18 mai 2024	1 COP = 0.0012 RON	1 RON = 831.949 COP
19 mai 2024	1 COP = 0.0012 RON	1 RON = 831.949 COP
20 mai 2024	1 COP = 0.0012 RON	1 RON = 835.8133 COP
21 mai 2024	1 COP = 0.0012 RON	1 RON = 835.7361 COP
22 mai 2024	1 COP = 0.0012 RON	1 RON = 830.3232 COP
23 mai 2024	1 COP = 0.0012 RON	1 RON = 835.0881 COP
24 mai 2024	1 COP = 0.0012 RON	1 RON = 842.3517 COP
25 mai 2024	1 COP = 0.0012 RON	1 RON = 842.6891 COP
26 mai 2024	1 COP = 0.0012 RON	1 RON = 842.6891 COP
27 mai 2024	1 COP = 0.0012 RON	1 RON = 842.1935 COP
28 mai 2024	1 COP = 0.0012 RON	1 RON = 846.3249 COP
29 mai 2024	1 COP = 0.0012 RON	1 RON = 842.3816 COP
30 mai 2024	1 COP = 0.0012 RON	1 RON = 841.2422 COP
31 mai 2024	1 COP = 0.0012 RON	1 RON = 842.5803 COP

Jun 2024

Data	COP-RON	RON-COP
01 iun. 2024	1 COP = 0.0012 RON	1 RON = 840.3238 COP
02 iun. 2024	1 COP = 0.0012 RON	1 RON = 840.3238 COP
03 iun. 2024	1 COP = 0.0012 RON	1 RON = 840.3629 COP
04 iun. 2024	1 COP = 0.0012 RON	1 RON = 842.7525 COP
05 iun. 2024	1 COP = 0.0012 RON	1 RON = 858.0289 COP
06 iun. 2024	1 COP = 0.0012 RON	1 RON = 859.0496 COP
07 iun. 2024	1 COP = 0.0012 RON	1 RON = 863.0393 COP
08 iun. 2024	1 COP = 0.0012 RON	1 RON = 861.7751 COP
09 iun. 2024	1 COP = 0.0012 RON	1 RON = 861.7751 COP
10 iun. 2024	1 COP = 0.0012 RON	1 RON = 863.2819 COP
11 iun. 2024	1 COP = 0.0012 RON	1 RON = 848.5365 COP
12 iun. 2024	1 COP = 0.0012 RON	1 RON = 863.1879 COP
13 iun. 2024	1 COP = 0.0011 RON	1 RON = 872.5169 COP
14 iun. 2024	1 COP = 0.0011 RON	1 RON = 889.9368 COP
15 iun. 2024	1 COP = 0.0011 RON	1 RON = 889.7555 COP
16 iun. 2024	1 COP = 0.0011 RON	1 RON = 889.7555 COP
17 iun. 2024	1 COP = 0.0011 RON	1 RON = 890.839 COP
18 iun. 2024	1 COP = 0.0011 RON	1 RON = 889.3681 COP
19 iun. 2024	1 COP = 0.0011 RON	1 RON = 895.494 COP
20 iun. 2024	1 COP = 0.0011 RON	1 RON = 896.5336 COP
21 iun. 2024	1 COP = 0.0011 RON	1 RON = 895.9611 COP
22 iun. 2024	1 COP = 0.0011 RON	1 RON = 894.8539 COP
23 iun. 2024	1 COP = 0.0011 RON	1 RON = 894.8539 COP
24 iun. 2024	1 COP = 0.0011 RON	1 RON = 893.6148 COP
25 iun. 2024	1 COP = 0.0011 RON	1 RON = 880.1921 COP
26 iun. 2024	1 COP = 0.0011 RON	1 RON = 878.3322 COP
27 iun. 2024	1 COP = 0.0011 RON	1 RON = 888.8917 COP
28 iun. 2024	1 COP = 0.0011 RON	1 RON = 894.0347 COP
29 iun. 2024	1 COP = 0.0011 RON	1 RON = 893.6748 COP
30 iun. 2024	1 COP = 0.0011 RON	1 RON = 899.7672 COP

Jul 2024

Data	COP-RON	RON-COP
01 iul. 2024	1 COP = 0.0011 RON	1 RON = 894.0479 COP
02 iul. 2024	1 COP = 0.0011 RON	1 RON = 891.2559 COP
03 iul. 2024	1 COP = 0.0011 RON	1 RON = 891.1458 COP
04 iul. 2024	1 COP = 0.0011 RON	1 RON = 890.4895 COP
05 iul. 2024	1 COP = 0.0011 RON	1 RON = 889.9404 COP
06 iul. 2024	1 COP = 0.0011 RON	1 RON = 888.9212 COP
07 iul. 2024	1 COP = 0.0011 RON	1 RON = 888.9212 COP
08 iul. 2024	1 COP = 0.0011 RON	1 RON = 889.5861 COP
09 iul. 2024	1 COP = 0.0011 RON	1 RON = 884.2778 COP
10 iul. 2024	1 COP = 0.0011 RON	1 RON = 874.1455 COP
11 iul. 2024	1 COP = 0.0012 RON	1 RON = 866.1849 COP
12 iul. 2024	1 COP = 0.0011 RON	1 RON = 870.9323 COP
13 iul. 2024	1 COP = 0.0012 RON	1 RON = 862.0045 COP
14 iul. 2024	1 COP = 0.0012 RON	1 RON = 862.0045 COP
15 iul. 2024	1 COP = 0.0012 RON	1 RON = 868.425 COP
16 iul. 2024	1 COP = 0.0012 RON	1 RON = 863.7894 COP
17 iul. 2024	1 COP = 0.0011 RON	1 RON = 875.857 COP
18 iul. 2024	1 COP = 0.0011 RON	1 RON = 879.4971 COP
19 iul. 2024	1 COP = 0.0011 RON	1 RON = 881.1044 COP
20 iul. 2024	1 COP = 0.0011 RON	1 RON = 886.0965 COP
21 iul. 2024	1 COP = 0.0011 RON	1 RON = 886.0965 COP
22 iul. 2024	1 COP = 0.0011 RON	1 RON = 883.9616 COP
23 iul. 2024	1 COP = 0.0011 RON	1 RON = 872.7207 COP
24 iul. 2024	1 COP = 0.0011 RON	1 RON = 876.6202 COP
25 iul. 2024	1 COP = 0.0011 RON	1 RON = 883.1027 COP
26 iul. 2024	1 COP = 0.0011 RON	1 RON = 881.9031 COP
27 iul. 2024	1 COP = 0.0011 RON	1 RON = 881.5208 COP
28 iul. 2024	1 COP = 0.0011 RON	1 RON = 881.5208 COP
29 iul. 2024	1 COP = 0.0011 RON	1 RON = 875.1135 COP
30 iul. 2024	1 COP = 0.0011 RON	1 RON = 880.1106 COP
31 iul. 2024	1 COP = 0.0011 RON	1 RON = 887.2788 COP

Aug 2024

Data	COP-RON	RON-COP
01 aug. 2024	1 COP = 0.0011 RON	1 RON = 879.2638 COP
02 aug. 2024	1 COP = 0.0011 RON	1 RON = 889.8338 COP
03 aug. 2024	1 COP = 0.0011 RON	1 RON = 888.5194 COP
04 aug. 2024	1 COP = 0.0011 RON	1 RON = 888.5194 COP
05 aug. 2024	1 COP = 0.0011 RON	1 RON = 893.316 COP
06 aug. 2024	1 COP = 0.0011 RON	1 RON = 910.9754 COP
07 aug. 2024	1 COP = 0.0011 RON	1 RON = 908.0466 COP
08 aug. 2024	1 COP = 0.0011 RON	1 RON = 908.6325 COP
09 aug. 2024	1 COP = 0.0011 RON	1 RON = 899.3312 COP
10 aug. 2024	1 COP = 0.0011 RON	1 RON = 892.7703 COP
11 aug. 2024	1 COP = 0.0011 RON	1 RON = 892.7703 COP
12 aug. 2024	1 COP = 0.0011 RON	1 RON = 893.6055 COP
13 aug. 2024	1 COP = 0.0011 RON	1 RON = 891.5407 COP
14 aug. 2024	1 COP = 0.0011 RON	1 RON = 894.1046 COP
15 aug. 2024	1 COP = 0.0011 RON	1 RON = 888.8931 COP
16 aug. 2024	1 COP = 0.0011 RON	1 RON = 885.0159 COP
17 aug. 2024	1 COP = 0.0011 RON	1 RON = 886.4045 COP
18 aug. 2024	1 COP = 0.0011 RON	1 RON = 886.4045 COP
19 aug. 2024	1 COP = 0.0011 RON	1 RON = 893.8881 COP
20 aug. 2024	1 COP = 0.0011 RON	1 RON = 897.3569 COP
21 aug. 2024	1 COP = 0.0011 RON	1 RON = 895.6053 COP
22 aug. 2024	1 COP = 0.0011 RON	1 RON = 901.519 COP
23 aug. 2024	1 COP = 0.0011 RON	1 RON = 909.1393 COP
24 aug. 2024	1 COP = 0.0011 RON	1 RON = 907.6103 COP
25 aug. 2024	1 COP = 0.0011 RON	1 RON = 907.6103 COP
26 aug. 2024	1 COP = 0.0011 RON	1 RON = 903.7851 COP
27 aug. 2024	1 COP = 0.0011 RON	1 RON = 902.6844 COP
28 aug. 2024	1 COP = 0.0011 RON	1 RON = 902.6352 COP
29 aug. 2024	1 COP = 0.0011 RON	1 RON = 909.84 COP
30 aug. 2024	1 COP = 0.0011 RON	1 RON = 917.9613 COP
31 aug. 2024	1 COP = 0.0011 RON	1 RON = 928.1124 COP

Sep 2024

Data	COP-RON	RON-COP
01 sept. 2024	1 COP = 0.0011 RON	1 RON = 916.4759 COP
02 sept. 2024	1 COP = 0.0011 RON	1 RON = 917.5566 COP
03 sept. 2024	1 COP = 0.0011 RON	1 RON = 921.9586 COP
04 sept. 2024	1 COP = 0.0011 RON	1 RON = 929.2016 COP
05 sept. 2024	1 COP = 0.0011 RON	1 RON = 932.1643 COP
06 sept. 2024	1 COP = 0.0011 RON	1 RON = 929.9012 COP
07 sept. 2024	1 COP = 0.0011 RON	1 RON = 929.2828 COP
08 sept. 2024	1 COP = 0.0011 RON	1 RON = 929.2828 COP
09 sept. 2024	1 COP = 0.0011 RON	1 RON = 926.1597 COP
10 sept. 2024	1 COP = 0.0011 RON	1 RON = 934.0867 COP
11 sept. 2024	1 COP = 0.0011 RON	1 RON = 949.9565 COP
12 sept. 2024	1 COP = 0.0011 RON	1 RON = 945.6298 COP
13 sept. 2024	1 COP = 0.0011 RON	1 RON = 939.0615 COP
14 sept. 2024	1 COP = 0.0011 RON	1 RON = 937.6937 COP
15 sept. 2024	1 COP = 0.0011 RON	1 RON = 937.6937 COP
16 sept. 2024	1 COP = 0.0011 RON	1 RON = 939.5586 COP
17 sept. 2024	1 COP = 0.0011 RON	1 RON = 943.3017 COP
18 sept. 2024	1 COP = 0.0011 RON	1 RON = 945.3071 COP
19 sept. 2024	1 COP = 0.0011 RON	1 RON = 937.1544 COP
20 sept. 2024	1 COP = 0.0011 RON	1 RON = 934.4554 COP
21 sept. 2024	1 COP = 0.0011 RON	1 RON = 933.4998 COP
22 sept. 2024	1 COP = 0.0011 RON	1 RON = 933.4998 COP
23 sept. 2024	1 COP = 0.0011 RON	1 RON = 928.3459 COP
24 sept. 2024	1 COP = 0.0011 RON	1 RON = 931.4101 COP
25 sept. 2024	1 COP = 0.0011 RON	1 RON = 933.1361 COP
26 sept. 2024	1 COP = 0.0011 RON	1 RON = 942.3158 COP
27 sept. 2024	1 COP = 0.0011 RON	1 RON = 932.597 COP
28 sept. 2024	1 COP = 0.0011 RON	1 RON = 936.3494 COP
29 sept. 2024	1 COP = 0.0011 RON	1 RON = 936.3494 COP
30 sept. 2024	1 COP = 0.0011 RON	1 RON = 937.4415 COP

Oct 2024

Data	COP-RON	RON-COP
01 oct. 2024	1 COP = 0.0011 RON	1 RON = 935.4449 COP
02 oct. 2024	1 COP = 0.0011 RON	1 RON = 940.4339 COP
03 oct. 2024	1 COP = 0.0011 RON	1 RON = 927.9505 COP
04 oct. 2024	1 COP = 0.0011 RON	1 RON = 928.2596 COP
05 oct. 2024	1 COP = 0.0011 RON	1 RON = 927.1542 COP
06 oct. 2024	1 COP = 0.0011 RON	1 RON = 927.1542 COP
07 oct. 2024	1 COP = 0.0011 RON	1 RON = 919.3971 COP
08 oct. 2024	1 COP = 0.0011 RON	1 RON = 929.6844 COP
09 oct. 2024	1 COP = 0.0011 RON	1 RON = 931.6066 COP
10 oct. 2024	1 COP = 0.0011 RON	1 RON = 930.0338 COP
11 oct. 2024	1 COP = 0.0011 RON	1 RON = 925.7679 COP
12 oct. 2024	1 COP = 0.0011 RON	1 RON = 922.6797 COP
13 oct. 2024	1 COP = 0.0011 RON	1 RON = 922.6797 COP
14 oct. 2024	1 COP = 0.0011 RON	1 RON = 924.3644 COP
15 oct. 2024	1 COP = 0.0011 RON	1 RON = 921.8452 COP
16 oct. 2024	1 COP = 0.0011 RON	1 RON = 929.3352 COP
17 oct. 2024	1 COP = 0.0011 RON	1 RON = 930.7727 COP
18 oct. 2024	1 COP = 0.0011 RON	1 RON = 928.4816 COP
19 oct. 2024	1 COP = 0.0011 RON	1 RON = 926.0963 COP
20 oct. 2024	1 COP = 0.0011 RON	1 RON = 926.0963 COP
21 oct. 2024	1 COP = 0.0011 RON	1 RON = 925.1605 COP
22 oct. 2024	1 COP = 0.0011 RON	1 RON = 931.5944 COP
23 oct. 2024	1 COP = 0.0011 RON	1 RON = 923.3881 COP
24 oct. 2024	1 COP = 0.0011 RON	1 RON = 936.008 COP
25 oct. 2024	1 COP = 0.0011 RON	1 RON = 938.2669 COP
26 oct. 2024	1 COP = 0.0011 RON	1 RON = 938.8996 COP
27 oct. 2024	1 COP = 0.0011 RON	1 RON = 938.8996 COP
28 oct. 2024	1 COP = 0.0011 RON	1 RON = 944.9696 COP
29 oct. 2024	1 COP = 0.0011 RON	1 RON = 941.1966 COP
30 oct. 2024	1 COP = 0.0011 RON	1 RON = 950.7377 COP
31 oct. 2024	1 COP = 0.001 RON	1 RON = 963.2337 COP

Nov 2024

Data	COP-RON	RON-COP
01 nov. 2024	1 COP = 0.001 RON	1 RON = 963.5245 COP
02 nov. 2024	1 COP = 0.001 RON	1 RON = 964.2898 COP
03 nov. 2024	1 COP = 0.001 RON	1 RON = 962.5733 COP
04 nov. 2024	1 COP = 0.001 RON	1 RON = 969.5965 COP
05 nov. 2024	1 COP = 0.001 RON	1 RON = 967.4958 COP
06 nov. 2024	1 COP = 0.0011 RON	1 RON = 949.9285 COP
07 nov. 2024	1 COP = 0.0011 RON	1 RON = 952.1634 COP
08 nov. 2024	1 COP = 0.0011 RON	1 RON = 939.7357 COP
09 nov. 2024	1 COP = 0.0011 RON	1 RON = 932.4502 COP
10 nov. 2024	1 COP = 0.0011 RON	1 RON = 932.4502 COP
11 nov. 2024	1 COP = 0.0011 RON	1 RON = 933.5597 COP
12 nov. 2024	1 COP = 0.0011 RON	1 RON = 931.5536 COP
13 nov. 2024	1 COP = 0.0011 RON	1 RON = 949.3851 COP
14 nov. 2024	1 COP = 0.0011 RON	1 RON = 948.2365 COP
15 nov. 2024	1 COP = 0.0011 RON	1 RON = 950.8944 COP
16 nov. 2024	1 COP = 0.0011 RON	1 RON = 952.1441 COP
17 nov. 2024	1 COP = 0.0011 RON	1 RON = 952.1441 COP
18 nov. 2024	1 COP = 0.0011 RON	1 RON = 934.5852 COP
19 nov. 2024	1 COP = 0.0011 RON	1 RON = 937.8843 COP
20 nov. 2024	1 COP = 0.0011 RON	1 RON = 934.4094 COP
21 nov. 2024	1 COP = 0.0011 RON	1 RON = 931.6975 COP

Info schimb valutar COP-RON si RON-COP

Peso Columbian (COP) este moneda folosita in Columbia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri