currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - COP-PYG si PYG-COP

Schimb Valutar 2025 - COP-PYG si PYG-COP

Schimb valutar COP-PYG si PYG-COP

Verificati aici ratele de schimb pentru COP-PYG si PYG-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 COP = 1,8878 PYG
1 PYG = 0,5297 COP
COP in PYGPYG in COP
1,9290 Data: 4.5 1,9276 Data: 4.4 1,9203 Data: 4.3 1,9215 Data: 4.2 1,8977 Data: 4.1 1,9000 Data: 3.31 1,9365 Data: 3.30 1,9384 Data: 3.29 1,9221 Data: 3.28 1,9382 Data: 3.27 1,9483 Data: 3.26 1,9240 Data: 3.25 1,9306 Data: 3.24 1,9223 Data: 3.23 1,9164 Data: 3.22 1,8993 Data: 3.21 1,9080 Data: 3.20 1,9294 Data: 3.19 1,9511 Data: 3.18 1,9382 Data: 3.17 1,9408 Data: 3.16 1,9248 Data: 3.15 1,9230 Data: 3.14 1,9291 Data: 3.13 1,9202 Data: 3.12 1,8938 Data: 3.11 1,9195 Data: 3.10 1,9306 Data: 3.9 1,9253 Data: 3.8 1,9307 Data: 3.7 1,9236 Data: 3.6 1,9035 Data: 3.5 1,9245 Data: 3.4 1,9126 Data: 3.3 1,9185 Data: 3.2 1,9055 Data: 3.1 1,9106 Data: 2.28 1,9315 Data: 2.27 1,9137 Data: 2.26 1,9212 Data: 2.25 1,9345 Data: 2.24 1,9356 Data: 2.23 1,9356 Data: 2.22 1,9382 Data: 2.21 1,9229 Data: 2.20 1,9308 Data: 2.19 1,9149 Data: 2.18 1,9158 Data: 2.17 1,9045 Data: 2.16 1,9045 Data: 2.15 1,9096 Data: 2.14 1,8837 Data: 2.13 1,9014 Data: 2.12 1,9055 Data: 2.11 1,9043 Data: 2.10 1,9074 Data: 2.9 1,9074 Data: 2.8 1,9053 Data: 2.7 1,8855 Data: 2.6 1,8921 Data: 2.5 1,8916 Data: 2.4 1,8648 Data: 2.3 1,8990 Data: 2.2 1,8751 Data: 2.1 1,8945 Data: 1.31 1,8923 Data: 1.30 1,8746 Data: 1.29 1,8840 Data: 1.28 1,8747 Data: 1.27 1,8703 Data: 1.26 1,8703 Data: 1.25 1,8727 Data: 1.24 1,8567 Data: 1.23 1,8291 Data: 1.22 1,8399 Data: 1.21 1,8164 Data: 1.20 1,8126 Data: 1.19 1,8126 Data: 1.18 1,8125 Data: 1.17 1,8328 Data: 1.16 1,8405 Data: 1.15 1,8318 Data: 1.14 1,8109 Data: 1.13 1,8134 Data: 1.12 1,8134 Data: 1.11 1,8125 Data: 1.10 1,8233 Data: 1.9 1,8271 Data: 1.8 1,8231 Data: 1.7 1,8115 Data: 1.6 1,7892 Data: 1.5 1,7892 Data: 1.4 1,7860 Data: 1.3 1,7708 Data: 1.2 1,7732 Data: 1.1 1,9290 Data: 4.5 1,9276 Data: 4.4 1,9203 Data: 4.3 1,9215 Data: 4.2 1,8977 Data: 4.1 1,9000 Data: 3.31 1,9365 Data: 3.30 1,9384 Data: 3.29 1,9221 Data: 3.28 1,9382 Data: 3.27 1,9483 Data: 3.26 1,9240 Data: 3.25 1,9306 Data: 3.24 1,9223 Data: 3.23 1,9164 Data: 3.22 1,8993 Data: 3.21 1,9080 Data: 3.20 1,9294 Data: 3.19 1,9511 Data: 3.18 1,9382 Data: 3.17 1,9408 Data: 3.16 1,9248 Data: 3.15 1,9230 Data: 3.14 1,9291 Data: 3.13 1,9202 Data: 3.12 1,8938 Data: 3.11 1,9195 Data: 3.10 1,9306 Data: 3.9 1,9253 Data: 3.8 1,9307 Data: 3.7 1,9236 Data: 3.6 1,9035 Data: 3.5 1,9245 Data: 3.4 1,9126 Data: 3.3 1,9185 Data: 3.2 1,9055 Data: 3.1 1,9106 Data: 2.28 1,9315 Data: 2.27 1,9137 Data: 2.26 1,9212 Data: 2.25 1,9345 Data: 2.24 1,9356 Data: 2.23 1,9356 Data: 2.22 1,9382 Data: 2.21 1,9229 Data: 2.20 1,9308 Data: 2.19 1,9149 Data: 2.18 1,9158 Data: 2.17 1,9045 Data: 2.16 1,9045 Data: 2.15 1,9096 Data: 2.14 1,8837 Data: 2.13 1,9014 Data: 2.12 1,9055 Data: 2.11 1,9043 Data: 2.10 1,9074 Data: 2.9 1,9074 Data: 2.8 1,9053 Data: 2.7 1,8855 Data: 2.6 1,8921 Data: 2.5 1,8916 Data: 2.4 1,8648 Data: 2.3 1,8990 Data: 2.2 1,8751 Data: 2.1 1,8945 Data: 1.31 1,8923 Data: 1.30 1,8746 Data: 1.29 1,8840 Data: 1.28 1,8747 Data: 1.27 1,8703 Data: 1.26 1,8703 Data: 1.25 1,8727 Data: 1.24 1,8567 Data: 1.23 1,8291 Data: 1.22 1,8399 Data: 1.21 1,8164 Data: 1.20 1,8126 Data: 1.19 1,8126 Data: 1.18 1,8125 Data: 1.17 1,8328 Data: 1.16 1,8405 Data: 1.15 1,8318 Data: 1.14 1,8109 Data: 1.13 1,8134 Data: 1.12 1,8134 Data: 1.11 1,8125 Data: 1.10 1,8233 Data: 1.9 1,8271 Data: 1.8 1,8231 Data: 1.7 1,8115 Data: 1.6 1,7892 Data: 1.5 1,7892 Data: 1.4 1,7860 Data: 1.3 1,7708 Data: 1.2 1,7732 Data: 1.1

Jan 2025

DataCOP-PYGPYG-COP
01 ian. 2025 1 COP = 1.7732 PYG 1 PYG = 0.564 COP
02 ian. 2025 1 COP = 1.7708 PYG 1 PYG = 0.5647 COP
03 ian. 2025 1 COP = 1.786 PYG 1 PYG = 0.5599 COP
04 ian. 2025 1 COP = 1.7892 PYG 1 PYG = 0.5589 COP
05 ian. 2025 1 COP = 1.7892 PYG 1 PYG = 0.5589 COP
06 ian. 2025 1 COP = 1.8115 PYG 1 PYG = 0.552 COP
07 ian. 2025 1 COP = 1.8231 PYG 1 PYG = 0.5485 COP
08 ian. 2025 1 COP = 1.8271 PYG 1 PYG = 0.5473 COP
09 ian. 2025 1 COP = 1.8233 PYG 1 PYG = 0.5485 COP
10 ian. 2025 1 COP = 1.8125 PYG 1 PYG = 0.5517 COP
11 ian. 2025 1 COP = 1.8134 PYG 1 PYG = 0.5514 COP
12 ian. 2025 1 COP = 1.8134 PYG 1 PYG = 0.5514 COP
13 ian. 2025 1 COP = 1.8109 PYG 1 PYG = 0.5522 COP
14 ian. 2025 1 COP = 1.8318 PYG 1 PYG = 0.5459 COP
15 ian. 2025 1 COP = 1.8405 PYG 1 PYG = 0.5433 COP
16 ian. 2025 1 COP = 1.8328 PYG 1 PYG = 0.5456 COP
17 ian. 2025 1 COP = 1.8125 PYG 1 PYG = 0.5517 COP
18 ian. 2025 1 COP = 1.8126 PYG 1 PYG = 0.5517 COP
19 ian. 2025 1 COP = 1.8126 PYG 1 PYG = 0.5517 COP
20 ian. 2025 1 COP = 1.8164 PYG 1 PYG = 0.5505 COP
21 ian. 2025 1 COP = 1.8399 PYG 1 PYG = 0.5435 COP
22 ian. 2025 1 COP = 1.8291 PYG 1 PYG = 0.5467 COP
23 ian. 2025 1 COP = 1.8567 PYG 1 PYG = 0.5386 COP
24 ian. 2025 1 COP = 1.8727 PYG 1 PYG = 0.534 COP
25 ian. 2025 1 COP = 1.8703 PYG 1 PYG = 0.5347 COP
26 ian. 2025 1 COP = 1.8703 PYG 1 PYG = 0.5347 COP
27 ian. 2025 1 COP = 1.8747 PYG 1 PYG = 0.5334 COP
28 ian. 2025 1 COP = 1.884 PYG 1 PYG = 0.5308 COP
29 ian. 2025 1 COP = 1.8746 PYG 1 PYG = 0.5335 COP
30 ian. 2025 1 COP = 1.8923 PYG 1 PYG = 0.5285 COP
31 ian. 2025 1 COP = 1.8945 PYG 1 PYG = 0.5278 COP

Feb 2025

DataCOP-PYGPYG-COP
01 feb. 2025 1 COP = 1.8751 PYG 1 PYG = 0.5333 COP
02 feb. 2025 1 COP = 1.899 PYG 1 PYG = 0.5266 COP
03 feb. 2025 1 COP = 1.8648 PYG 1 PYG = 0.5362 COP
04 feb. 2025 1 COP = 1.8916 PYG 1 PYG = 0.5287 COP
05 feb. 2025 1 COP = 1.8921 PYG 1 PYG = 0.5285 COP
06 feb. 2025 1 COP = 1.8855 PYG 1 PYG = 0.5304 COP
07 feb. 2025 1 COP = 1.9053 PYG 1 PYG = 0.5249 COP
08 feb. 2025 1 COP = 1.9074 PYG 1 PYG = 0.5243 COP
09 feb. 2025 1 COP = 1.9074 PYG 1 PYG = 0.5243 COP
10 feb. 2025 1 COP = 1.9043 PYG 1 PYG = 0.5251 COP
11 feb. 2025 1 COP = 1.9055 PYG 1 PYG = 0.5248 COP
12 feb. 2025 1 COP = 1.9014 PYG 1 PYG = 0.5259 COP
13 feb. 2025 1 COP = 1.8837 PYG 1 PYG = 0.5309 COP
14 feb. 2025 1 COP = 1.9096 PYG 1 PYG = 0.5237 COP
15 feb. 2025 1 COP = 1.9045 PYG 1 PYG = 0.5251 COP
16 feb. 2025 1 COP = 1.9045 PYG 1 PYG = 0.5251 COP
17 feb. 2025 1 COP = 1.9158 PYG 1 PYG = 0.522 COP
18 feb. 2025 1 COP = 1.9149 PYG 1 PYG = 0.5222 COP
19 feb. 2025 1 COP = 1.9308 PYG 1 PYG = 0.5179 COP
20 feb. 2025 1 COP = 1.9229 PYG 1 PYG = 0.5201 COP
21 feb. 2025 1 COP = 1.9382 PYG 1 PYG = 0.5159 COP
22 feb. 2025 1 COP = 1.9356 PYG 1 PYG = 0.5166 COP
23 feb. 2025 1 COP = 1.9356 PYG 1 PYG = 0.5166 COP
24 feb. 2025 1 COP = 1.9345 PYG 1 PYG = 0.5169 COP
25 feb. 2025 1 COP = 1.9212 PYG 1 PYG = 0.5205 COP
26 feb. 2025 1 COP = 1.9137 PYG 1 PYG = 0.5225 COP
27 feb. 2025 1 COP = 1.9315 PYG 1 PYG = 0.5177 COP
28 feb. 2025 1 COP = 1.9106 PYG 1 PYG = 0.5234 COP

Mar 2025

DataCOP-PYGPYG-COP
01 mar. 2025 1 COP = 1.9055 PYG 1 PYG = 0.5248 COP
02 mar. 2025 1 COP = 1.9185 PYG 1 PYG = 0.5212 COP
03 mar. 2025 1 COP = 1.9126 PYG 1 PYG = 0.5228 COP
04 mar. 2025 1 COP = 1.9245 PYG 1 PYG = 0.5196 COP
05 mar. 2025 1 COP = 1.9035 PYG 1 PYG = 0.5254 COP
06 mar. 2025 1 COP = 1.9236 PYG 1 PYG = 0.5199 COP
07 mar. 2025 1 COP = 1.9307 PYG 1 PYG = 0.5179 COP
08 mar. 2025 1 COP = 1.9253 PYG 1 PYG = 0.5194 COP
09 mar. 2025 1 COP = 1.9306 PYG 1 PYG = 0.518 COP
10 mar. 2025 1 COP = 1.9195 PYG 1 PYG = 0.521 COP
11 mar. 2025 1 COP = 1.8938 PYG 1 PYG = 0.528 COP
12 mar. 2025 1 COP = 1.9202 PYG 1 PYG = 0.5208 COP
13 mar. 2025 1 COP = 1.9291 PYG 1 PYG = 0.5184 COP
14 mar. 2025 1 COP = 1.923 PYG 1 PYG = 0.52 COP
15 mar. 2025 1 COP = 1.9248 PYG 1 PYG = 0.5195 COP
16 mar. 2025 1 COP = 1.9408 PYG 1 PYG = 0.5153 COP
17 mar. 2025 1 COP = 1.9382 PYG 1 PYG = 0.5159 COP
18 mar. 2025 1 COP = 1.9511 PYG 1 PYG = 0.5125 COP
19 mar. 2025 1 COP = 1.9294 PYG 1 PYG = 0.5183 COP
20 mar. 2025 1 COP = 1.908 PYG 1 PYG = 0.5241 COP
21 mar. 2025 1 COP = 1.8993 PYG 1 PYG = 0.5265 COP
22 mar. 2025 1 COP = 1.9164 PYG 1 PYG = 0.5218 COP
23 mar. 2025 1 COP = 1.9223 PYG 1 PYG = 0.5202 COP
24 mar. 2025 1 COP = 1.9306 PYG 1 PYG = 0.518 COP
25 mar. 2025 1 COP = 1.924 PYG 1 PYG = 0.5198 COP
26 mar. 2025 1 COP = 1.9483 PYG 1 PYG = 0.5133 COP
27 mar. 2025 1 COP = 1.9382 PYG 1 PYG = 0.516 COP
28 mar. 2025 1 COP = 1.9221 PYG 1 PYG = 0.5203 COP
29 mar. 2025 1 COP = 1.9384 PYG 1 PYG = 0.5159 COP
30 mar. 2025 1 COP = 1.9365 PYG 1 PYG = 0.5164 COP
31 mar. 2025 1 COP = 1.9 PYG 1 PYG = 0.5263 COP

Apr 2025

DataCOP-PYGPYG-COP
01 apr. 2025 1 COP = 1.8977 PYG 1 PYG = 0.5269 COP
02 apr. 2025 1 COP = 1.9215 PYG 1 PYG = 0.5204 COP
03 apr. 2025 1 COP = 1.9203 PYG 1 PYG = 0.5207 COP
04 apr. 2025 1 COP = 1.9276 PYG 1 PYG = 0.5188 COP
05 apr. 2025 1 COP = 1.929 PYG 1 PYG = 0.5184 COP

Info schimb valutar COP-PYG si PYG-COP

Peso Columbian (COP) este moneda folosita in Columbia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats