> Schimb Valutar 2026 - COP-PKR si PKR-COP

Schimb Valutar 2026 - COP-PKR si PKR-COP

Schimb valutar COP-PKR si PKR-COP

Verificati aici ratele de schimb pentru COP-PKR si PKR-COP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 COP = 0,0759 PKR

1 PKR = 13,1794 COP

1An 2Ani 3Ani

COP in PKRPKR in COP

Jan 2026

Data	COP-PKR	PKR-COP
01 ian. 2026	1 COP = 0.0743 PKR	1 PKR = 13.453 COP
02 ian. 2026	1 COP = 0.0742 PKR	1 PKR = 13.4756 COP
03 ian. 2026	1 COP = 0.0743 PKR	1 PKR = 13.4617 COP
04 ian. 2026	1 COP = 0.0743 PKR	1 PKR = 13.4617 COP
05 ian. 2026	1 COP = 0.0742 PKR	1 PKR = 13.4783 COP
06 ian. 2026	1 COP = 0.0744 PKR	1 PKR = 13.4478 COP
07 ian. 2026	1 COP = 0.0761 PKR	1 PKR = 13.1487 COP
08 ian. 2026	1 COP = 0.0754 PKR	1 PKR = 13.2541 COP
09 ian. 2026	1 COP = 0.0755 PKR	1 PKR = 13.2458 COP
10 ian. 2026	1 COP = 0.0754 PKR	1 PKR = 13.2607 COP
11 ian. 2026	1 COP = 0.0755 PKR	1 PKR = 13.2534 COP
12 ian. 2026	1 COP = 0.0753 PKR	1 PKR = 13.2753 COP
13 ian. 2026	1 COP = 0.0754 PKR	1 PKR = 13.2568 COP
14 ian. 2026	1 COP = 0.0767 PKR	1 PKR = 13.0429 COP
15 ian. 2026	1 COP = 0.0761 PKR	1 PKR = 13.1395 COP
16 ian. 2026	1 COP = 0.0759 PKR	1 PKR = 13.1779 COP
17 ian. 2026	1 COP = 0.0759 PKR	1 PKR = 13.1697 COP
18 ian. 2026	1 COP = 0.0759 PKR	1 PKR = 13.1697 COP
19 ian. 2026	1 COP = 0.0757 PKR	1 PKR = 13.2076 COP
20 ian. 2026	1 COP = 0.0765 PKR	1 PKR = 13.0758 COP
21 ian. 2026	1 COP = 0.0761 PKR	1 PKR = 13.1323 COP
22 ian. 2026	1 COP = 0.0761 PKR	1 PKR = 13.1373 COP
23 ian. 2026	1 COP = 0.0776 PKR	1 PKR = 12.8832 COP
24 ian. 2026	1 COP = 0.0776 PKR	1 PKR = 12.8788 COP
25 ian. 2026	1 COP = 0.0776 PKR	1 PKR = 12.8788 COP
26 ian. 2026	1 COP = 0.0768 PKR	1 PKR = 13.0155 COP
27 ian. 2026	1 COP = 0.0759 PKR	1 PKR = 13.1803 COP
28 ian. 2026	1 COP = 0.0769 PKR	1 PKR = 13.0022 COP
29 ian. 2026	1 COP = 0.0763 PKR	1 PKR = 13.1129 COP
30 ian. 2026	1 COP = 0.0767 PKR	1 PKR = 13.0358 COP
31 ian. 2026	1 COP = 0.0762 PKR	1 PKR = 13.1174 COP

Feb 2026

Data	COP-PKR	PKR-COP
01 feb. 2026	1 COP = 0.0768 PKR	1 PKR = 13.0129 COP
02 feb. 2026	1 COP = 0.0761 PKR	1 PKR = 13.134 COP
03 feb. 2026	1 COP = 0.077 PKR	1 PKR = 12.9818 COP
04 feb. 2026	1 COP = 0.077 PKR	1 PKR = 12.9793 COP
05 feb. 2026	1 COP = 0.0768 PKR	1 PKR = 13.0188 COP
06 feb. 2026	1 COP = 0.0755 PKR	1 PKR = 13.2465 COP
07 feb. 2026	1 COP = 0.0757 PKR	1 PKR = 13.2155 COP
08 feb. 2026	1 COP = 0.0754 PKR	1 PKR = 13.2689 COP
09 feb. 2026	1 COP = 0.0758 PKR	1 PKR = 13.1949 COP
10 feb. 2026	1 COP = 0.0761 PKR	1 PKR = 13.1361 COP
11 feb. 2026	1 COP = 0.0765 PKR	1 PKR = 13.065 COP
12 feb. 2026	1 COP = 0.0762 PKR	1 PKR = 13.1252 COP
13 feb. 2026	1 COP = 0.0762 PKR	1 PKR = 13.1192 COP
14 feb. 2026	1 COP = 0.0763 PKR	1 PKR = 13.1013 COP
15 feb. 2026	1 COP = 0.0763 PKR	1 PKR = 13.1013 COP
16 feb. 2026	1 COP = 0.0763 PKR	1 PKR = 13.1092 COP
17 feb. 2026	1 COP = 0.0763 PKR	1 PKR = 13.1093 COP
18 feb. 2026	1 COP = 0.0763 PKR	1 PKR = 13.1071 COP
19 feb. 2026	1 COP = 0.076 PKR	1 PKR = 13.163 COP
20 feb. 2026	1 COP = 0.0755 PKR	1 PKR = 13.2382 COP
21 feb. 2026	1 COP = 0.0756 PKR	1 PKR = 13.2319 COP
22 feb. 2026	1 COP = 0.0756 PKR	1 PKR = 13.2319 COP
23 feb. 2026	1 COP = 0.0755 PKR	1 PKR = 13.2465 COP
24 feb. 2026	1 COP = 0.0757 PKR	1 PKR = 13.2036 COP
25 feb. 2026	1 COP = 0.0753 PKR	1 PKR = 13.2856 COP
26 feb. 2026	1 COP = 0.0749 PKR	1 PKR = 13.3504 COP
27 feb. 2026	1 COP = 0.0742 PKR	1 PKR = 13.4797 COP
28 feb. 2026	1 COP = 0.0742 PKR	1 PKR = 13.4705 COP

Mar 2026

Data	COP-PKR	PKR-COP
01 mar. 2026	1 COP = 0.0742 PKR	1 PKR = 13.4705 COP
02 mar. 2026	1 COP = 0.0743 PKR	1 PKR = 13.4613 COP
03 mar. 2026	1 COP = 0.0742 PKR	1 PKR = 13.4859 COP
04 mar. 2026	1 COP = 0.0734 PKR	1 PKR = 13.6211 COP
05 mar. 2026	1 COP = 0.0742 PKR	1 PKR = 13.4708 COP
06 mar. 2026	1 COP = 0.0737 PKR	1 PKR = 13.5704 COP
07 mar. 2026	1 COP = 0.074 PKR	1 PKR = 13.5148 COP
08 mar. 2026	1 COP = 0.074 PKR	1 PKR = 13.5148 COP
09 mar. 2026	1 COP = 0.0749 PKR	1 PKR = 13.3492 COP
10 mar. 2026	1 COP = 0.0743 PKR	1 PKR = 13.4602 COP
11 mar. 2026	1 COP = 0.0753 PKR	1 PKR = 13.2838 COP
12 mar. 2026	1 COP = 0.0755 PKR	1 PKR = 13.2487 COP
13 mar. 2026	1 COP = 0.0754 PKR	1 PKR = 13.256 COP
14 mar. 2026	1 COP = 0.0758 PKR	1 PKR = 13.1884 COP
15 mar. 2026	1 COP = 0.0758 PKR	1 PKR = 13.1884 COP
16 mar. 2026	1 COP = 0.0756 PKR	1 PKR = 13.2257 COP
17 mar. 2026	1 COP = 0.0753 PKR	1 PKR = 13.2784 COP
18 mar. 2026	1 COP = 0.0756 PKR	1 PKR = 13.2249 COP
19 mar. 2026	1 COP = 0.0751 PKR	1 PKR = 13.3145 COP
20 mar. 2026	1 COP = 0.0756 PKR	1 PKR = 13.2324 COP
21 mar. 2026	1 COP = 0.076 PKR	1 PKR = 13.1652 COP
22 mar. 2026	1 COP = 0.076 PKR	1 PKR = 13.1652 COP
23 mar. 2026	1 COP = 0.0751 PKR	1 PKR = 13.3131 COP
24 mar. 2026	1 COP = 0.0753 PKR	1 PKR = 13.2849 COP
25 mar. 2026	1 COP = 0.0754 PKR	1 PKR = 13.2602 COP
26 mar. 2026	1 COP = 0.0754 PKR	1 PKR = 13.2695 COP
27 mar. 2026	1 COP = 0.0757 PKR	1 PKR = 13.2179 COP
28 mar. 2026	1 COP = 0.0759 PKR	1 PKR = 13.1814 COP
29 mar. 2026	1 COP = 0.0759 PKR	1 PKR = 13.1675 COP
30 mar. 2026	1 COP = 0.076 PKR	1 PKR = 13.1578 COP
31 mar. 2026	1 COP = 0.0758 PKR	1 PKR = 13.1896 COP

Apr 2026

Data	COP-PKR	PKR-COP
01 apr. 2026	1 COP = 0.0757 PKR	1 PKR = 13.2058 COP
02 apr. 2026	1 COP = 0.076 PKR	1 PKR = 13.1615 COP
03 apr. 2026	1 COP = 0.076 PKR	1 PKR = 13.1554 COP
04 apr. 2026	1 COP = 0.0759 PKR	1 PKR = 13.1768 COP
05 apr. 2026	1 COP = 0.0759 PKR	1 PKR = 13.1768 COP
06 apr. 2026	1 COP = 0.0759 PKR	1 PKR = 13.1769 COP
07 apr. 2026	1 COP = 0.0764 PKR	1 PKR = 13.0954 COP
08 apr. 2026	1 COP = 0.0755 PKR	1 PKR = 13.2384 COP
09 apr. 2026	1 COP = 0.0764 PKR	1 PKR = 13.0937 COP
10 apr. 2026	1 COP = 0.0763 PKR	1 PKR = 13.108 COP
11 apr. 2026	1 COP = 0.0766 PKR	1 PKR = 13.0572 COP
12 apr. 2026	1 COP = 0.0766 PKR	1 PKR = 13.0572 COP
13 apr. 2026	1 COP = 0.0764 PKR	1 PKR = 13.0822 COP
14 apr. 2026	1 COP = 0.0777 PKR	1 PKR = 12.8636 COP
15 apr. 2026	1 COP = 0.0776 PKR	1 PKR = 12.8852 COP
16 apr. 2026	1 COP = 0.077 PKR	1 PKR = 12.9822 COP
17 apr. 2026	1 COP = 0.0771 PKR	1 PKR = 12.9697 COP
18 apr. 2026	1 COP = 0.0773 PKR	1 PKR = 12.9326 COP
19 apr. 2026	1 COP = 0.0774 PKR	1 PKR = 12.9117 COP
20 apr. 2026	1 COP = 0.0775 PKR	1 PKR = 12.9108 COP
21 apr. 2026	1 COP = 0.0779 PKR	1 PKR = 12.84 COP
22 apr. 2026	1 COP = 0.0777 PKR	1 PKR = 12.8618 COP
23 apr. 2026	1 COP = 0.0783 PKR	1 PKR = 12.7673 COP
24 apr. 2026	1 COP = 0.0781 PKR	1 PKR = 12.7979 COP
25 apr. 2026	1 COP = 0.0781 PKR	1 PKR = 12.806 COP
26 apr. 2026	1 COP = 0.0783 PKR	1 PKR = 12.7703 COP
27 apr. 2026	1 COP = 0.0784 PKR	1 PKR = 12.7476 COP
28 apr. 2026	1 COP = 0.077 PKR	1 PKR = 12.9909 COP
29 apr. 2026	1 COP = 0.0772 PKR	1 PKR = 12.9515 COP
30 apr. 2026	1 COP = 0.0767 PKR	1 PKR = 13.0441 COP

May 2026

Data	COP-PKR	PKR-COP
01 mai 2026	1 COP = 0.0762 PKR	1 PKR = 13.1179 COP
02 mai 2026	1 COP = 0.0762 PKR	1 PKR = 13.1195 COP
03 mai 2026	1 COP = 0.0762 PKR	1 PKR = 13.1195 COP
04 mai 2026	1 COP = 0.0762 PKR	1 PKR = 13.1219 COP
05 mai 2026	1 COP = 0.0748 PKR	1 PKR = 13.3743 COP
06 mai 2026	1 COP = 0.075 PKR	1 PKR = 13.3339 COP
07 mai 2026	1 COP = 0.0751 PKR	1 PKR = 13.3154 COP
08 mai 2026	1 COP = 0.0745 PKR	1 PKR = 13.4171 COP
09 mai 2026	1 COP = 0.0746 PKR	1 PKR = 13.4085 COP
10 mai 2026	1 COP = 0.0746 PKR	1 PKR = 13.4085 COP
11 mai 2026	1 COP = 0.0744 PKR	1 PKR = 13.4438 COP

Info schimb valutar COP-PKR si PKR-COP

Peso Columbian (COP) este moneda folosita in Columbia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri