> Schimb Valutar 2025 - COP-PKR si PKR-COP

Schimb Valutar 2025 - COP-PKR si PKR-COP

Schimb valutar COP-PKR si PKR-COP

Verificati aici ratele de schimb pentru COP-PKR si PKR-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 COP = 0,0667 PKR

1 PKR = 14,9991 COP

1An 2Ani 3Ani

COP in PKRPKR in COP

Jan 2025

Data	COP-PKR	PKR-COP
01 ian. 2025	1 COP = 0.0632 PKR	1 PKR = 15.8282 COP
02 ian. 2025	1 COP = 0.0633 PKR	1 PKR = 15.8088 COP
03 ian. 2025	1 COP = 0.0635 PKR	1 PKR = 15.7383 COP
04 ian. 2025	1 COP = 0.0637 PKR	1 PKR = 15.71 COP
05 ian. 2025	1 COP = 0.0637 PKR	1 PKR = 15.71 COP
06 ian. 2025	1 COP = 0.0642 PKR	1 PKR = 15.5881 COP
07 ian. 2025	1 COP = 0.0642 PKR	1 PKR = 15.571 COP
08 ian. 2025	1 COP = 0.0643 PKR	1 PKR = 15.5459 COP
09 ian. 2025	1 COP = 0.0645 PKR	1 PKR = 15.5153 COP
10 ian. 2025	1 COP = 0.0643 PKR	1 PKR = 15.5567 COP
11 ian. 2025	1 COP = 0.0643 PKR	1 PKR = 15.5476 COP
12 ian. 2025	1 COP = 0.0643 PKR	1 PKR = 15.5476 COP
13 ian. 2025	1 COP = 0.0641 PKR	1 PKR = 15.6047 COP
14 ian. 2025	1 COP = 0.0648 PKR	1 PKR = 15.437 COP
15 ian. 2025	1 COP = 0.065 PKR	1 PKR = 15.3948 COP
16 ian. 2025	1 COP = 0.0648 PKR	1 PKR = 15.4238 COP
17 ian. 2025	1 COP = 0.0641 PKR	1 PKR = 15.595 COP
18 ian. 2025	1 COP = 0.0641 PKR	1 PKR = 15.5947 COP
19 ian. 2025	1 COP = 0.0641 PKR	1 PKR = 15.5947 COP
20 ian. 2025	1 COP = 0.0643 PKR	1 PKR = 15.562 COP
21 ian. 2025	1 COP = 0.0647 PKR	1 PKR = 15.4526 COP
22 ian. 2025	1 COP = 0.0643 PKR	1 PKR = 15.5441 COP
23 ian. 2025	1 COP = 0.0654 PKR	1 PKR = 15.2792 COP
24 ian. 2025	1 COP = 0.066 PKR	1 PKR = 15.1596 COP
25 ian. 2025	1 COP = 0.0659 PKR	1 PKR = 15.1794 COP
26 ian. 2025	1 COP = 0.0659 PKR	1 PKR = 15.1794 COP
27 ian. 2025	1 COP = 0.066 PKR	1 PKR = 15.1424 COP
28 ian. 2025	1 COP = 0.0664 PKR	1 PKR = 15.0499 COP
29 ian. 2025	1 COP = 0.0661 PKR	1 PKR = 15.121 COP
30 ian. 2025	1 COP = 0.0669 PKR	1 PKR = 14.9559 COP
31 ian. 2025	1 COP = 0.067 PKR	1 PKR = 14.9262 COP

Feb 2025

Data	COP-PKR	PKR-COP
01 feb. 2025	1 COP = 0.0663 PKR	1 PKR = 15.0811 COP
02 feb. 2025	1 COP = 0.0672 PKR	1 PKR = 14.8914 COP
03 feb. 2025	1 COP = 0.066 PKR	1 PKR = 15.1549 COP
04 feb. 2025	1 COP = 0.067 PKR	1 PKR = 14.923 COP
05 feb. 2025	1 COP = 0.067 PKR	1 PKR = 14.9337 COP
06 feb. 2025	1 COP = 0.0668 PKR	1 PKR = 14.9604 COP
07 feb. 2025	1 COP = 0.0674 PKR	1 PKR = 14.8345 COP
08 feb. 2025	1 COP = 0.0675 PKR	1 PKR = 14.8183 COP
09 feb. 2025	1 COP = 0.0675 PKR	1 PKR = 14.8183 COP
10 feb. 2025	1 COP = 0.0674 PKR	1 PKR = 14.8291 COP
11 feb. 2025	1 COP = 0.0675 PKR	1 PKR = 14.8227 COP
12 feb. 2025	1 COP = 0.0675 PKR	1 PKR = 14.8225 COP
13 feb. 2025	1 COP = 0.0668 PKR	1 PKR = 14.9613 COP
14 feb. 2025	1 COP = 0.0677 PKR	1 PKR = 14.7819 COP
15 feb. 2025	1 COP = 0.0675 PKR	1 PKR = 14.8213 COP
16 feb. 2025	1 COP = 0.0675 PKR	1 PKR = 14.8213 COP
17 feb. 2025	1 COP = 0.0677 PKR	1 PKR = 14.7754 COP
18 feb. 2025	1 COP = 0.0677 PKR	1 PKR = 14.7713 COP
19 feb. 2025	1 COP = 0.0683 PKR	1 PKR = 14.6519 COP
20 feb. 2025	1 COP = 0.0681 PKR	1 PKR = 14.6801 COP
21 feb. 2025	1 COP = 0.0687 PKR	1 PKR = 14.5661 COP
22 feb. 2025	1 COP = 0.0686 PKR	1 PKR = 14.5854 COP
23 feb. 2025	1 COP = 0.0686 PKR	1 PKR = 14.5854 COP
24 feb. 2025	1 COP = 0.0686 PKR	1 PKR = 14.5837 COP
25 feb. 2025	1 COP = 0.0679 PKR	1 PKR = 14.7257 COP
26 feb. 2025	1 COP = 0.0677 PKR	1 PKR = 14.7763 COP
27 feb. 2025	1 COP = 0.0681 PKR	1 PKR = 14.6804 COP
28 feb. 2025	1 COP = 0.0677 PKR	1 PKR = 14.7728 COP

Mar 2025

Data	COP-PKR	PKR-COP
01 mar. 2025	1 COP = 0.0673 PKR	1 PKR = 14.8607 COP
02 mar. 2025	1 COP = 0.0675 PKR	1 PKR = 14.8051 COP
03 mar. 2025	1 COP = 0.0674 PKR	1 PKR = 14.8281 COP
04 mar. 2025	1 COP = 0.0679 PKR	1 PKR = 14.7189 COP
05 mar. 2025	1 COP = 0.0673 PKR	1 PKR = 14.8608 COP
06 mar. 2025	1 COP = 0.0681 PKR	1 PKR = 14.6898 COP
07 mar. 2025	1 COP = 0.0683 PKR	1 PKR = 14.6472 COP
08 mar. 2025	1 COP = 0.0682 PKR	1 PKR = 14.6692 COP
09 mar. 2025	1 COP = 0.0683 PKR	1 PKR = 14.6485 COP
10 mar. 2025	1 COP = 0.0677 PKR	1 PKR = 14.7818 COP
11 mar. 2025	1 COP = 0.0669 PKR	1 PKR = 14.9379 COP
12 mar. 2025	1 COP = 0.0678 PKR	1 PKR = 14.7472 COP
13 mar. 2025	1 COP = 0.0682 PKR	1 PKR = 14.671 COP
14 mar. 2025	1 COP = 0.0679 PKR	1 PKR = 14.7275 COP
15 mar. 2025	1 COP = 0.0679 PKR	1 PKR = 14.7262 COP
16 mar. 2025	1 COP = 0.0681 PKR	1 PKR = 14.693 COP
17 mar. 2025	1 COP = 0.0683 PKR	1 PKR = 14.6383 COP
18 mar. 2025	1 COP = 0.0687 PKR	1 PKR = 14.5557 COP
19 mar. 2025	1 COP = 0.068 PKR	1 PKR = 14.7051 COP
20 mar. 2025	1 COP = 0.0672 PKR	1 PKR = 14.891 COP
21 mar. 2025	1 COP = 0.067 PKR	1 PKR = 14.9365 COP
22 mar. 2025	1 COP = 0.0672 PKR	1 PKR = 14.8901 COP
23 mar. 2025	1 COP = 0.0673 PKR	1 PKR = 14.855 COP
24 mar. 2025	1 COP = 0.0676 PKR	1 PKR = 14.7919 COP
25 mar. 2025	1 COP = 0.0676 PKR	1 PKR = 14.7851 COP
26 mar. 2025	1 COP = 0.0683 PKR	1 PKR = 14.6508 COP
27 mar. 2025	1 COP = 0.0678 PKR	1 PKR = 14.7561 COP
28 mar. 2025	1 COP = 0.0672 PKR	1 PKR = 14.8713 COP
29 mar. 2025	1 COP = 0.0679 PKR	1 PKR = 14.7304 COP
30 mar. 2025	1 COP = 0.0678 PKR	1 PKR = 14.7389 COP
31 mar. 2025	1 COP = 0.0667 PKR	1 PKR = 14.9884 COP

Apr 2025

Data	COP-PKR	PKR-COP
01 apr. 2025	1 COP = 0.0669 PKR	1 PKR = 14.9526 COP
02 apr. 2025	1 COP = 0.0672 PKR	1 PKR = 14.875 COP
03 apr. 2025	1 COP = 0.0675 PKR	1 PKR = 14.8196 COP
04 apr. 2025	1 COP = 0.0675 PKR	1 PKR = 14.8154 COP
05 apr. 2025	1 COP = 0.0675 PKR	1 PKR = 14.8043 COP
06 apr. 2025	1 COP = 0.0675 PKR	1 PKR = 14.8043 COP
07 apr. 2025	1 COP = 0.0671 PKR	1 PKR = 14.9082 COP
08 apr. 2025	1 COP = 0.0639 PKR	1 PKR = 15.6458 COP
09 apr. 2025	1 COP = 0.0634 PKR	1 PKR = 15.7783 COP
10 apr. 2025	1 COP = 0.0652 PKR	1 PKR = 15.3448 COP
11 apr. 2025	1 COP = 0.0642 PKR	1 PKR = 15.5694 COP
12 apr. 2025	1 COP = 0.0647 PKR	1 PKR = 15.4491 COP
13 apr. 2025	1 COP = 0.0649 PKR	1 PKR = 15.4058 COP
14 apr. 2025	1 COP = 0.0655 PKR	1 PKR = 15.2562 COP
15 apr. 2025	1 COP = 0.0652 PKR	1 PKR = 15.3447 COP
16 apr. 2025	1 COP = 0.0645 PKR	1 PKR = 15.5068 COP
17 apr. 2025	1 COP = 0.065 PKR	1 PKR = 15.3789 COP
18 apr. 2025	1 COP = 0.0651 PKR	1 PKR = 15.3598 COP
19 apr. 2025	1 COP = 0.0651 PKR	1 PKR = 15.3597 COP
20 apr. 2025	1 COP = 0.0651 PKR	1 PKR = 15.3597 COP
21 apr. 2025	1 COP = 0.0651 PKR	1 PKR = 15.3599 COP
22 apr. 2025	1 COP = 0.0656 PKR	1 PKR = 15.2455 COP
23 apr. 2025	1 COP = 0.0654 PKR	1 PKR = 15.2928 COP
24 apr. 2025	1 COP = 0.0653 PKR	1 PKR = 15.3174 COP
25 apr. 2025	1 COP = 0.0661 PKR	1 PKR = 15.1295 COP
26 apr. 2025	1 COP = 0.0665 PKR	1 PKR = 15.0309 COP
27 apr. 2025	1 COP = 0.0665 PKR	1 PKR = 15.0309 COP
28 apr. 2025	1 COP = 0.0666 PKR	1 PKR = 15.005 COP
29 apr. 2025	1 COP = 0.0666 PKR	1 PKR = 15.0083 COP
30 apr. 2025	1 COP = 0.0669 PKR	1 PKR = 14.9412 COP

May 2025

Data	COP-PKR	PKR-COP
01 mai 2025	1 COP = 0.0666 PKR	1 PKR = 15.0164 COP
02 mai 2025	1 COP = 0.0669 PKR	1 PKR = 14.9388 COP
03 mai 2025	1 COP = 0.066 PKR	1 PKR = 15.1551 COP
04 mai 2025	1 COP = 0.066 PKR	1 PKR = 15.1551 COP
05 mai 2025	1 COP = 0.0662 PKR	1 PKR = 15.1076 COP
06 mai 2025	1 COP = 0.0655 PKR	1 PKR = 15.2771 COP
07 mai 2025	1 COP = 0.0654 PKR	1 PKR = 15.2917 COP
08 mai 2025	1 COP = 0.0654 PKR	1 PKR = 15.2901 COP
09 mai 2025	1 COP = 0.0662 PKR	1 PKR = 15.1047 COP
10 mai 2025	1 COP = 0.0664 PKR	1 PKR = 15.0691 COP
11 mai 2025	1 COP = 0.0664 PKR	1 PKR = 15.0581 COP
12 mai 2025	1 COP = 0.0663 PKR	1 PKR = 15.0787 COP
13 mai 2025	1 COP = 0.0666 PKR	1 PKR = 15.0093 COP
14 mai 2025	1 COP = 0.0668 PKR	1 PKR = 14.9668 COP
15 mai 2025	1 COP = 0.0674 PKR	1 PKR = 14.8366 COP
16 mai 2025	1 COP = 0.067 PKR	1 PKR = 14.9186 COP
17 mai 2025	1 COP = 0.067 PKR	1 PKR = 14.9173 COP
18 mai 2025	1 COP = 0.067 PKR	1 PKR = 14.9173 COP
19 mai 2025	1 COP = 0.0677 PKR	1 PKR = 14.7798 COP
20 mai 2025	1 COP = 0.0678 PKR	1 PKR = 14.7526 COP
21 mai 2025	1 COP = 0.0675 PKR	1 PKR = 14.806 COP
22 mai 2025	1 COP = 0.0675 PKR	1 PKR = 14.814 COP
23 mai 2025	1 COP = 0.0675 PKR	1 PKR = 14.8124 COP
24 mai 2025	1 COP = 0.0675 PKR	1 PKR = 14.8198 COP
25 mai 2025	1 COP = 0.0675 PKR	1 PKR = 14.8198 COP
26 mai 2025	1 COP = 0.0678 PKR	1 PKR = 14.7537 COP
27 mai 2025	1 COP = 0.0682 PKR	1 PKR = 14.6683 COP
28 mai 2025	1 COP = 0.0688 PKR	1 PKR = 14.5357 COP
29 mai 2025	1 COP = 0.0684 PKR	1 PKR = 14.6224 COP
30 mai 2025	1 COP = 0.0684 PKR	1 PKR = 14.6214 COP
31 mai 2025	1 COP = 0.0678 PKR	1 PKR = 14.7465 COP

Jun 2025

Data	COP-PKR	PKR-COP
01 iun. 2025	1 COP = 0.0677 PKR	1 PKR = 14.7664 COP
02 iun. 2025	1 COP = 0.0682 PKR	1 PKR = 14.6624 COP
03 iun. 2025	1 COP = 0.0682 PKR	1 PKR = 14.6532 COP
04 iun. 2025	1 COP = 0.0686 PKR	1 PKR = 14.5684 COP
05 iun. 2025	1 COP = 0.0687 PKR	1 PKR = 14.5647 COP
06 iun. 2025	1 COP = 0.0687 PKR	1 PKR = 14.5581 COP
07 iun. 2025	1 COP = 0.0686 PKR	1 PKR = 14.5813 COP
08 iun. 2025	1 COP = 0.0686 PKR	1 PKR = 14.5813 COP
09 iun. 2025	1 COP = 0.0686 PKR	1 PKR = 14.5871 COP
10 iun. 2025	1 COP = 0.0681 PKR	1 PKR = 14.6808 COP
11 iun. 2025	1 COP = 0.0672 PKR	1 PKR = 14.884 COP
12 iun. 2025	1 COP = 0.0674 PKR	1 PKR = 14.8262 COP
13 iun. 2025	1 COP = 0.0684 PKR	1 PKR = 14.6293 COP
14 iun. 2025	1 COP = 0.0686 PKR	1 PKR = 14.5715 COP

Info schimb valutar COP-PKR si PKR-COP

Peso Columbian (COP) este moneda folosita in Columbia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri