> Schimb Valutar 2025 - COP-PKR si PKR-COP

Schimb Valutar 2025 - COP-PKR si PKR-COP

Schimb valutar COP-PKR si PKR-COP

Verificati aici ratele de schimb pentru COP-PKR si PKR-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 COP = 0,0666 PKR

1 PKR = 15,0057 COP

1An 2Ani 3Ani

COP in PKRPKR in COP

Jan 2025

Data	COP-PKR	PKR-COP
01 ian. 2025	1 COP = 0.0632 PKR	1 PKR = 15.8282 COP
02 ian. 2025	1 COP = 0.0633 PKR	1 PKR = 15.8088 COP
03 ian. 2025	1 COP = 0.0635 PKR	1 PKR = 15.7383 COP
04 ian. 2025	1 COP = 0.0637 PKR	1 PKR = 15.71 COP
05 ian. 2025	1 COP = 0.0637 PKR	1 PKR = 15.71 COP
06 ian. 2025	1 COP = 0.0642 PKR	1 PKR = 15.5881 COP
07 ian. 2025	1 COP = 0.0642 PKR	1 PKR = 15.571 COP
08 ian. 2025	1 COP = 0.0643 PKR	1 PKR = 15.5459 COP
09 ian. 2025	1 COP = 0.0645 PKR	1 PKR = 15.5153 COP
10 ian. 2025	1 COP = 0.0643 PKR	1 PKR = 15.5567 COP
11 ian. 2025	1 COP = 0.0643 PKR	1 PKR = 15.5476 COP
12 ian. 2025	1 COP = 0.0643 PKR	1 PKR = 15.5476 COP
13 ian. 2025	1 COP = 0.0641 PKR	1 PKR = 15.6047 COP
14 ian. 2025	1 COP = 0.0648 PKR	1 PKR = 15.437 COP
15 ian. 2025	1 COP = 0.065 PKR	1 PKR = 15.3948 COP
16 ian. 2025	1 COP = 0.0648 PKR	1 PKR = 15.4238 COP
17 ian. 2025	1 COP = 0.0641 PKR	1 PKR = 15.595 COP
18 ian. 2025	1 COP = 0.0641 PKR	1 PKR = 15.5947 COP
19 ian. 2025	1 COP = 0.0641 PKR	1 PKR = 15.5947 COP
20 ian. 2025	1 COP = 0.0643 PKR	1 PKR = 15.562 COP
21 ian. 2025	1 COP = 0.0647 PKR	1 PKR = 15.4526 COP
22 ian. 2025	1 COP = 0.0643 PKR	1 PKR = 15.5441 COP
23 ian. 2025	1 COP = 0.0654 PKR	1 PKR = 15.2792 COP
24 ian. 2025	1 COP = 0.066 PKR	1 PKR = 15.1596 COP
25 ian. 2025	1 COP = 0.0659 PKR	1 PKR = 15.1794 COP
26 ian. 2025	1 COP = 0.0659 PKR	1 PKR = 15.1794 COP
27 ian. 2025	1 COP = 0.066 PKR	1 PKR = 15.1424 COP
28 ian. 2025	1 COP = 0.0664 PKR	1 PKR = 15.0499 COP
29 ian. 2025	1 COP = 0.0661 PKR	1 PKR = 15.121 COP
30 ian. 2025	1 COP = 0.0669 PKR	1 PKR = 14.9559 COP
31 ian. 2025	1 COP = 0.067 PKR	1 PKR = 14.9262 COP

Feb 2025

Data	COP-PKR	PKR-COP
01 feb. 2025	1 COP = 0.0663 PKR	1 PKR = 15.0811 COP
02 feb. 2025	1 COP = 0.0672 PKR	1 PKR = 14.8914 COP
03 feb. 2025	1 COP = 0.066 PKR	1 PKR = 15.1549 COP
04 feb. 2025	1 COP = 0.067 PKR	1 PKR = 14.923 COP
05 feb. 2025	1 COP = 0.067 PKR	1 PKR = 14.9337 COP
06 feb. 2025	1 COP = 0.0668 PKR	1 PKR = 14.9604 COP
07 feb. 2025	1 COP = 0.0674 PKR	1 PKR = 14.8345 COP
08 feb. 2025	1 COP = 0.0675 PKR	1 PKR = 14.8183 COP
09 feb. 2025	1 COP = 0.0675 PKR	1 PKR = 14.8183 COP
10 feb. 2025	1 COP = 0.0674 PKR	1 PKR = 14.8291 COP
11 feb. 2025	1 COP = 0.0675 PKR	1 PKR = 14.8227 COP
12 feb. 2025	1 COP = 0.0675 PKR	1 PKR = 14.8225 COP
13 feb. 2025	1 COP = 0.0668 PKR	1 PKR = 14.9613 COP
14 feb. 2025	1 COP = 0.0677 PKR	1 PKR = 14.7819 COP
15 feb. 2025	1 COP = 0.0675 PKR	1 PKR = 14.8213 COP
16 feb. 2025	1 COP = 0.0675 PKR	1 PKR = 14.8213 COP
17 feb. 2025	1 COP = 0.0677 PKR	1 PKR = 14.7754 COP
18 feb. 2025	1 COP = 0.0677 PKR	1 PKR = 14.7713 COP
19 feb. 2025	1 COP = 0.0683 PKR	1 PKR = 14.6519 COP
20 feb. 2025	1 COP = 0.0681 PKR	1 PKR = 14.6801 COP
21 feb. 2025	1 COP = 0.0687 PKR	1 PKR = 14.5661 COP
22 feb. 2025	1 COP = 0.0686 PKR	1 PKR = 14.5854 COP
23 feb. 2025	1 COP = 0.0686 PKR	1 PKR = 14.5854 COP
24 feb. 2025	1 COP = 0.0686 PKR	1 PKR = 14.5837 COP
25 feb. 2025	1 COP = 0.0679 PKR	1 PKR = 14.7257 COP
26 feb. 2025	1 COP = 0.0677 PKR	1 PKR = 14.7763 COP
27 feb. 2025	1 COP = 0.0681 PKR	1 PKR = 14.6804 COP
28 feb. 2025	1 COP = 0.0677 PKR	1 PKR = 14.7728 COP

Mar 2025

Data	COP-PKR	PKR-COP
01 mar. 2025	1 COP = 0.0673 PKR	1 PKR = 14.8607 COP
02 mar. 2025	1 COP = 0.0675 PKR	1 PKR = 14.8051 COP
03 mar. 2025	1 COP = 0.0674 PKR	1 PKR = 14.8281 COP
04 mar. 2025	1 COP = 0.0679 PKR	1 PKR = 14.7189 COP
05 mar. 2025	1 COP = 0.0673 PKR	1 PKR = 14.8608 COP
06 mar. 2025	1 COP = 0.0681 PKR	1 PKR = 14.6898 COP
07 mar. 2025	1 COP = 0.0683 PKR	1 PKR = 14.6472 COP
08 mar. 2025	1 COP = 0.0682 PKR	1 PKR = 14.6692 COP
09 mar. 2025	1 COP = 0.0683 PKR	1 PKR = 14.6485 COP
10 mar. 2025	1 COP = 0.0677 PKR	1 PKR = 14.7818 COP
11 mar. 2025	1 COP = 0.0669 PKR	1 PKR = 14.9379 COP
12 mar. 2025	1 COP = 0.0678 PKR	1 PKR = 14.7472 COP
13 mar. 2025	1 COP = 0.0682 PKR	1 PKR = 14.671 COP
14 mar. 2025	1 COP = 0.0679 PKR	1 PKR = 14.7275 COP
15 mar. 2025	1 COP = 0.0679 PKR	1 PKR = 14.7262 COP
16 mar. 2025	1 COP = 0.0681 PKR	1 PKR = 14.693 COP
17 mar. 2025	1 COP = 0.0683 PKR	1 PKR = 14.6383 COP
18 mar. 2025	1 COP = 0.0687 PKR	1 PKR = 14.5557 COP
19 mar. 2025	1 COP = 0.068 PKR	1 PKR = 14.7051 COP
20 mar. 2025	1 COP = 0.0672 PKR	1 PKR = 14.891 COP
21 mar. 2025	1 COP = 0.067 PKR	1 PKR = 14.9365 COP
22 mar. 2025	1 COP = 0.0672 PKR	1 PKR = 14.8901 COP
23 mar. 2025	1 COP = 0.0673 PKR	1 PKR = 14.855 COP
24 mar. 2025	1 COP = 0.0676 PKR	1 PKR = 14.7919 COP
25 mar. 2025	1 COP = 0.0676 PKR	1 PKR = 14.7851 COP
26 mar. 2025	1 COP = 0.0683 PKR	1 PKR = 14.6508 COP
27 mar. 2025	1 COP = 0.0678 PKR	1 PKR = 14.7561 COP
28 mar. 2025	1 COP = 0.0672 PKR	1 PKR = 14.8713 COP
29 mar. 2025	1 COP = 0.0679 PKR	1 PKR = 14.7304 COP
30 mar. 2025	1 COP = 0.0678 PKR	1 PKR = 14.7389 COP
31 mar. 2025	1 COP = 0.0667 PKR	1 PKR = 14.9884 COP

Apr 2025

Data	COP-PKR	PKR-COP
01 apr. 2025	1 COP = 0.0669 PKR	1 PKR = 14.9526 COP
02 apr. 2025	1 COP = 0.0672 PKR	1 PKR = 14.875 COP
03 apr. 2025	1 COP = 0.0675 PKR	1 PKR = 14.8196 COP
04 apr. 2025	1 COP = 0.0673 PKR	1 PKR = 14.8507 COP

Info schimb valutar COP-PKR si PKR-COP

Peso Columbian (COP) este moneda folosita in Columbia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri