currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - COP-PGK si PGK-COP

Schimb Valutar 2025 - COP-PGK si PGK-COP

Schimb valutar COP-PGK si PGK-COP

Verificati aici ratele de schimb pentru COP-PGK si PGK-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 COP = 0,001 PGK
1 PGK = 1034,3005 COP

Jan 2025

DataCOP-PGKPGK-COP
01 ian. 2025 1 COP = 0.0009 PGK 1 PGK = 1085.1216 COP
02 ian. 2025 1 COP = 0.0009 PGK 1 PGK = 1083.9475 COP
03 ian. 2025 1 COP = 0.0009 PGK 1 PGK = 1094.1968 COP
04 ian. 2025 1 COP = 0.0009 PGK 1 PGK = 1092.2182 COP
05 ian. 2025 1 COP = 0.0009 PGK 1 PGK = 1092.2182 COP
06 ian. 2025 1 COP = 0.0009 PGK 1 PGK = 1083.8491 COP
07 ian. 2025 1 COP = 0.0009 PGK 1 PGK = 1066.7073 COP
08 ian. 2025 1 COP = 0.0009 PGK 1 PGK = 1080.2877 COP
09 ian. 2025 1 COP = 0.0009 PGK 1 PGK = 1079.1114 COP
10 ian. 2025 1 COP = 0.0009 PGK 1 PGK = 1080.6802 COP
11 ian. 2025 1 COP = 0.0009 PGK 1 PGK = 1080.0484 COP
12 ian. 2025 1 COP = 0.0009 PGK 1 PGK = 1080.0484 COP
13 ian. 2025 1 COP = 0.0009 PGK 1 PGK = 1083.478 COP
14 ian. 2025 1 COP = 0.0009 PGK 1 PGK = 1056.5006 COP
15 ian. 2025 1 COP = 0.0009 PGK 1 PGK = 1052.9704 COP
16 ian. 2025 1 COP = 0.0009 PGK 1 PGK = 1056.079 COP
17 ian. 2025 1 COP = 0.0009 PGK 1 PGK = 1068.6696 COP
18 ian. 2025 1 COP = 0.0009 PGK 1 PGK = 1068.6472 COP
19 ian. 2025 1 COP = 0.0009 PGK 1 PGK = 1068.6472 COP
20 ian. 2025 1 COP = 0.0009 PGK 1 PGK = 1066.407 COP
21 ian. 2025 1 COP = 0.0009 PGK 1 PGK = 1057.9834 COP
22 ian. 2025 1 COP = 0.0009 PGK 1 PGK = 1064.2394 COP
23 ian. 2025 1 COP = 0.0009 PGK 1 PGK = 1060.9133 COP
24 ian. 2025 1 COP = 0.001 PGK 1 PGK = 1052.5687 COP
25 ian. 2025 1 COP = 0.0009 PGK 1 PGK = 1053.9558 COP
26 ian. 2025 1 COP = 0.0009 PGK 1 PGK = 1053.9558 COP
27 ian. 2025 1 COP = 0.001 PGK 1 PGK = 1052.2045 COP
28 ian. 2025 1 COP = 0.001 PGK 1 PGK = 1030.7018 COP
29 ian. 2025 1 COP = 0.001 PGK 1 PGK = 1035.429 COP
30 ian. 2025 1 COP = 0.001 PGK 1 PGK = 1024.6809 COP
31 ian. 2025 1 COP = 0.001 PGK 1 PGK = 1022.4681 COP

Feb 2025

DataCOP-PGKPGK-COP
01 feb. 2025 1 COP = 0.001 PGK 1 PGK = 1033.0814 COP
02 feb. 2025 1 COP = 0.001 PGK 1 PGK = 1020.0475 COP
03 feb. 2025 1 COP = 0.0009 PGK 1 PGK = 1053.711 COP
04 feb. 2025 1 COP = 0.001 PGK 1 PGK = 1022.358 COP
05 feb. 2025 1 COP = 0.001 PGK 1 PGK = 1037.5559 COP
06 feb. 2025 1 COP = 0.001 PGK 1 PGK = 1024.5429 COP
07 feb. 2025 1 COP = 0.001 PGK 1 PGK = 1030.7078 COP
08 feb. 2025 1 COP = 0.001 PGK 1 PGK = 1029.5442 COP
09 feb. 2025 1 COP = 0.001 PGK 1 PGK = 1029.5442 COP
10 feb. 2025 1 COP = 0.001 PGK 1 PGK = 1015.1954 COP
11 feb. 2025 1 COP = 0.001 PGK 1 PGK = 1014.3024 COP
12 feb. 2025 1 COP = 0.001 PGK 1 PGK = 1029.4387 COP
13 feb. 2025 1 COP = 0.001 PGK 1 PGK = 1038.9976 COP
14 feb. 2025 1 COP = 0.001 PGK 1 PGK = 1025.9542 COP
15 feb. 2025 1 COP = 0.001 PGK 1 PGK = 1028.6936 COP
16 feb. 2025 1 COP = 0.001 PGK 1 PGK = 1028.6936 COP
17 feb. 2025 1 COP = 0.001 PGK 1 PGK = 1025.6457 COP
18 feb. 2025 1 COP = 0.001 PGK 1 PGK = 1010.7114 COP
19 feb. 2025 1 COP = 0.001 PGK 1 PGK = 1017.31 COP
20 feb. 2025 1 COP = 0.001 PGK 1 PGK = 1021.6858 COP
21 feb. 2025 1 COP = 0.001 PGK 1 PGK = 997.0145 COP
22 feb. 2025 1 COP = 0.001 PGK 1 PGK = 998.3392 COP
23 feb. 2025 1 COP = 0.001 PGK 1 PGK = 998.3392 COP
24 feb. 2025 1 COP = 0.001 PGK 1 PGK = 999.7537 COP
25 feb. 2025 1 COP = 0.001 PGK 1 PGK = 1022.7742 COP
26 feb. 2025 1 COP = 0.001 PGK 1 PGK = 1016.9888 COP
27 feb. 2025 1 COP = 0.001 PGK 1 PGK = 1019.8591 COP
28 feb. 2025 1 COP = 0.001 PGK 1 PGK = 1026.5335 COP

Mar 2025

DataCOP-PGKPGK-COP
01 mar. 2025 1 COP = 0.001 PGK 1 PGK = 1046.4803 COP
02 mar. 2025 1 COP = 0.001 PGK 1 PGK = 1031.2723 COP
03 mar. 2025 1 COP = 0.001 PGK 1 PGK = 1032.8989 COP
04 mar. 2025 1 COP = 0.001 PGK 1 PGK = 1022.8714 COP
05 mar. 2025 1 COP = 0.001 PGK 1 PGK = 1018.6336 COP
06 mar. 2025 1 COP = 0.001 PGK 1 PGK = 1006.5491 COP
07 mar. 2025 1 COP = 0.001 PGK 1 PGK = 1004.4307 COP
08 mar. 2025 1 COP = 0.001 PGK 1 PGK = 1015.2334 COP
09 mar. 2025 1 COP = 0.001 PGK 1 PGK = 1004.5146 COP
10 mar. 2025 1 COP = 0.001 PGK 1 PGK = 1030.5146 COP
11 mar. 2025 1 COP = 0.001 PGK 1 PGK = 1034.145 COP
12 mar. 2025 1 COP = 0.001 PGK 1 PGK = 1025.9912 COP
13 mar. 2025 1 COP = 0.001 PGK 1 PGK = 1017.2562 COP
14 mar. 2025 1 COP = 0.001 PGK 1 PGK = 1021.8863 COP
15 mar. 2025 1 COP = 0.001 PGK 1 PGK = 1003.5947 COP
16 mar. 2025 1 COP = 0.001 PGK 1 PGK = 1015.0156 COP
17 mar. 2025 1 COP = 0.001 PGK 1 PGK = 997.1232 COP
18 mar. 2025 1 COP = 0.001 PGK 1 PGK = 990.4875 COP
19 mar. 2025 1 COP = 0.001 PGK 1 PGK = 1002.0622 COP
20 mar. 2025 1 COP = 0.001 PGK 1 PGK = 1036.0462 COP
21 mar. 2025 1 COP = 0.001 PGK 1 PGK = 1032.3239 COP
22 mar. 2025 1 COP = 0.001 PGK 1 PGK = 1013.4767 COP
23 mar. 2025 1 COP = 0.001 PGK 1 PGK = 1019.0885 COP
24 mar. 2025 1 COP = 0.001 PGK 1 PGK = 1014.7654 COP
25 mar. 2025 1 COP = 0.001 PGK 1 PGK = 1013.7536 COP
26 mar. 2025 1 COP = 0.001 PGK 1 PGK = 996.8881 COP
27 mar. 2025 1 COP = 0.001 PGK 1 PGK = 1003.1203 COP
28 mar. 2025 1 COP = 0.001 PGK 1 PGK = 1011.1222 COP
29 mar. 2025 1 COP = 0.001 PGK 1 PGK = 1010.3873 COP
30 mar. 2025 1 COP = 0.001 PGK 1 PGK = 1011.2613 COP
31 mar. 2025 1 COP = 0.001 PGK 1 PGK = 1034.3027 COP

Apr 2025

DataCOP-PGKPGK-COP
01 apr. 2025 1 COP = 0.001 PGK 1 PGK = 1028.7832 COP
02 apr. 2025 1 COP = 0.001 PGK 1 PGK = 1010.0231 COP
03 apr. 2025 1 COP = 0.001 PGK 1 PGK = 1015.9771 COP
04 apr. 2025 1 COP = 0.001 PGK 1 PGK = 1018.1062 COP

Info schimb valutar COP-PGK si PGK-COP

Peso Columbian (COP) este moneda folosita in Columbia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats