> Schimb Valutar 2025 - COP-PEN si PEN-COP

Schimb Valutar 2025 - COP-PEN si PEN-COP

Schimb valutar COP-PEN si PEN-COP

Verificati aici ratele de schimb pentru COP-PEN si PEN-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 COP = 0,0009 PEN

1 PEN = 1139,6748 COP

1An 2Ani 3Ani

COP in PENPEN in COP

Jan 2025

Data	COP-PEN	PEN-COP
01 ian. 2025	1 COP = 0.0009 PEN	1 PEN = 1176.0345 COP
02 ian. 2025	1 COP = 0.0009 PEN	1 PEN = 1172.7524 COP
03 ian. 2025	1 COP = 0.0009 PEN	1 PEN = 1167.7491 COP
04 ian. 2025	1 COP = 0.0009 PEN	1 PEN = 1165.6317 COP
05 ian. 2025	1 COP = 0.0009 PEN	1 PEN = 1165.6317 COP
06 ian. 2025	1 COP = 0.0009 PEN	1 PEN = 1154.285 COP
07 ian. 2025	1 COP = 0.0009 PEN	1 PEN = 1152.6895 COP
08 ian. 2025	1 COP = 0.0009 PEN	1 PEN = 1147.001 COP
09 ian. 2025	1 COP = 0.0009 PEN	1 PEN = 1146.0667 COP
10 ian. 2025	1 COP = 0.0009 PEN	1 PEN = 1151.367 COP
11 ian. 2025	1 COP = 0.0009 PEN	1 PEN = 1150.6772 COP
12 ian. 2025	1 COP = 0.0009 PEN	1 PEN = 1150.6772 COP
13 ian. 2025	1 COP = 0.0009 PEN	1 PEN = 1152.6781 COP
14 ian. 2025	1 COP = 0.0009 PEN	1 PEN = 1137.6188 COP
15 ian. 2025	1 COP = 0.0009 PEN	1 PEN = 1136.3986 COP
16 ian. 2025	1 COP = 0.0009 PEN	1 PEN = 1142.6358 COP
17 ian. 2025	1 COP = 0.0009 PEN	1 PEN = 1156.6057 COP
18 ian. 2025	1 COP = 0.0009 PEN	1 PEN = 1156.3007 COP
19 ian. 2025	1 COP = 0.0009 PEN	1 PEN = 1156.3007 COP
20 ian. 2025	1 COP = 0.0009 PEN	1 PEN = 1153.8768 COP
21 ian. 2025	1 COP = 0.0009 PEN	1 PEN = 1153.2995 COP
22 ian. 2025	1 COP = 0.0009 PEN	1 PEN = 1160.1024 COP
23 ian. 2025	1 COP = 0.0009 PEN	1 PEN = 1145.1228 COP
24 ian. 2025	1 COP = 0.0009 PEN	1 PEN = 1137.6563 COP
25 ian. 2025	1 COP = 0.0009 PEN	1 PEN = 1139.1555 COP
26 ian. 2025	1 COP = 0.0009 PEN	1 PEN = 1139.1555 COP
27 ian. 2025	1 COP = 0.0009 PEN	1 PEN = 1134.9141 COP
28 ian. 2025	1 COP = 0.0009 PEN	1 PEN = 1121.7877 COP
29 ian. 2025	1 COP = 0.0009 PEN	1 PEN = 1128.7002 COP
30 ian. 2025	1 COP = 0.0009 PEN	1 PEN = 1122.7018 COP
31 ian. 2025	1 COP = 0.0009 PEN	1 PEN = 1119.1434 COP

Feb 2025

Data	COP-PEN	PEN-COP
01 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1130.7603 COP
02 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1116.5314 COP
03 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1134.3924 COP
04 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1123.2734 COP
05 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1121.8271 COP
06 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1123.5173 COP
07 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1113.9573 COP
08 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1112.6891 COP
09 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1112.6891 COP
10 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1113.7611 COP
11 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1114.9435 COP
12 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1115.183 COP
13 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1125.6299 COP
14 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1110.5428 COP
15 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1113.5453 COP
16 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1113.5453 COP
17 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1115.1542 COP
18 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1117.288 COP
19 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1111.8051 COP
20 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1111.5305 COP
21 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1105.3572 COP
22 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1106.8205 COP
23 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1106.8205 COP
24 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1108.9296 COP
25 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1117.7304 COP
26 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1121.9639 COP
27 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1120.92 COP
28 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1126.01 COP

Mar 2025

Data	COP-PEN	PEN-COP
01 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1116.0421 COP
02 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1111.1594 COP
03 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1117.6025 COP
04 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1116.7379 COP
05 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1133.461 COP
06 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1125.9155 COP
07 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1122.5379 COP
08 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1122.7508 COP
09 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1122.6318 COP
10 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1131.4827 COP
11 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1142.8392 COP
12 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1127.3726 COP
13 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1121.7942 COP
14 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1124.8098 COP
15 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1124.5341 COP
16 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1124.9512 COP
17 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1121.3383 COP
18 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1115.1695 COP
19 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1133.842 COP
20 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1151.1564 COP
21 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1155.9517 COP
22 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1151.1098 COP
23 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1144.9226 COP
24 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1140.0596 COP
25 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1137.5018 COP
26 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1131.0817 COP
27 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1135.7099 COP
28 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1144.8415 COP
29 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1132.1427 COP
30 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1128.0055 COP
31 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1148.0928 COP

Apr 2025

Data	COP-PEN	PEN-COP
01 apr. 2025	1 COP = 0.0009 PEN	1 PEN = 1144.7343 COP
02 apr. 2025	1 COP = 0.0009 PEN	1 PEN = 1134.391 COP
03 apr. 2025	1 COP = 0.0009 PEN	1 PEN = 1129.8457 COP
04 apr. 2025	1 COP = 0.0009 PEN	1 PEN = 1131.8198 COP
05 apr. 2025	1 COP = 0.0009 PEN	1 PEN = 1131.0075 COP
06 apr. 2025	1 COP = 0.0009 PEN	1 PEN = 1131.0075 COP
07 apr. 2025	1 COP = 0.0009 PEN	1 PEN = 1135.7479 COP
08 apr. 2025	1 COP = 0.0008 PEN	1 PEN = 1193.0625 COP
09 apr. 2025	1 COP = 0.0008 PEN	1 PEN = 1182.2554 COP
10 apr. 2025	1 COP = 0.0009 PEN	1 PEN = 1144.774 COP
11 apr. 2025	1 COP = 0.0009 PEN	1 PEN = 1172.3666 COP
12 apr. 2025	1 COP = 0.0009 PEN	1 PEN = 1160.4868 COP
13 apr. 2025	1 COP = 0.0009 PEN	1 PEN = 1159.39 COP
14 apr. 2025	1 COP = 0.0009 PEN	1 PEN = 1147.5672 COP
15 apr. 2025	1 COP = 0.0009 PEN	1 PEN = 1152.4633 COP
16 apr. 2025	1 COP = 0.0009 PEN	1 PEN = 1162.6957 COP
17 apr. 2025	1 COP = 0.0009 PEN	1 PEN = 1157.8033 COP
18 apr. 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3659 COP
19 apr. 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3509 COP
20 apr. 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3509 COP
21 apr. 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3566 COP
22 apr. 2025	1 COP = 0.0009 PEN	1 PEN = 1154.6544 COP
23 apr. 2025	1 COP = 0.0009 PEN	1 PEN = 1161.6254 COP
24 apr. 2025	1 COP = 0.0009 PEN	1 PEN = 1166.5995 COP
25 apr. 2025	1 COP = 0.0009 PEN	1 PEN = 1159.0502 COP
26 apr. 2025	1 COP = 0.0009 PEN	1 PEN = 1150.8232 COP
27 apr. 2025	1 COP = 0.0009 PEN	1 PEN = 1150.8231 COP
28 apr. 2025	1 COP = 0.0009 PEN	1 PEN = 1148.9371 COP
29 apr. 2025	1 COP = 0.0009 PEN	1 PEN = 1149.9943 COP
30 apr. 2025	1 COP = 0.0009 PEN	1 PEN = 1144.9793 COP

May 2025

Data	COP-PEN	PEN-COP
01 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1150.744 COP
02 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1145.0007 COP
03 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1161.5674 COP
04 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1161.5674 COP
05 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1165.5532 COP
06 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1172.5594 COP
07 mai 2025	1 COP = 0.0008 PEN	1 PEN = 1177.3779 COP
08 mai 2025	1 COP = 0.0008 PEN	1 PEN = 1177.6713 COP
09 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1170.8142 COP
10 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1163.8163 COP
11 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1163.8163 COP
12 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1162.0044 COP
13 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1156.0594 COP
14 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1149.9251 COP
15 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1137.4827 COP
16 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1139.4721 COP
17 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1139.3733 COP
18 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1139.3733 COP
19 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1132.7104 COP
20 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1130.2798 COP
21 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1132.0243 COP
22 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1135.8489 COP
23 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1141.0859 COP
24 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1141.6736 COP
25 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1141.6736 COP
26 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1136.609 COP
27 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1135.1095 COP
28 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1129.2998 COP
29 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1132.5305 COP
30 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1137.9644 COP
31 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1147.6955 COP

Jun 2025

Data	COP-PEN	PEN-COP
01 iun. 2025	1 COP = 0.0009 PEN	1 PEN = 1147.6955 COP
02 iun. 2025	1 COP = 0.0009 PEN	1 PEN = 1142.3183 COP
03 iun. 2025	1 COP = 0.0009 PEN	1 PEN = 1145.5041 COP
04 iun. 2025	1 COP = 0.0009 PEN	1 PEN = 1134.2973 COP
05 iun. 2025	1 COP = 0.0009 PEN	1 PEN = 1136.6417 COP
06 iun. 2025	1 COP = 0.0009 PEN	1 PEN = 1132.5626 COP
07 iun. 2025	1 COP = 0.0009 PEN	1 PEN = 1134.3782 COP
08 iun. 2025	1 COP = 0.0009 PEN	1 PEN = 1134.3782 COP
09 iun. 2025	1 COP = 0.0009 PEN	1 PEN = 1127.7482 COP
10 iun. 2025	1 COP = 0.0009 PEN	1 PEN = 1139.9073 COP
11 iun. 2025	1 COP = 0.0009 PEN	1 PEN = 1158.0465 COP
12 iun. 2025	1 COP = 0.0009 PEN	1 PEN = 1150.4829 COP
13 iun. 2025	1 COP = 0.0009 PEN	1 PEN = 1149.0228 COP
14 iun. 2025	1 COP = 0.0009 PEN	1 PEN = 1142.2623 COP

Info schimb valutar COP-PEN si PEN-COP

Peso Columbian (COP) este moneda folosita in Columbia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri