> Schimb Valutar 2026 - COP-NPR si NPR-COP

Schimb Valutar 2026 - COP-NPR si NPR-COP

Schimb valutar COP-NPR si NPR-COP

Verificati aici ratele de schimb pentru COP-NPR si NPR-COP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 COP = 0,0401 NPR

1 NPR = 24,9615 COP

1An 2Ani 3Ani

COP in NPRNPR in COP

Jan 2026

Data	COP-NPR	NPR-COP
01 ian. 2026	1 COP = 0.0382 NPR	1 NPR = 26.1583 COP
02 ian. 2026	1 COP = 0.0382 NPR	1 NPR = 26.1775 COP
03 ian. 2026	1 COP = 0.0382 NPR	1 NPR = 26.1504 COP
04 ian. 2026	1 COP = 0.0382 NPR	1 NPR = 26.1504 COP
05 ian. 2026	1 COP = 0.0382 NPR	1 NPR = 26.1522 COP
06 ian. 2026	1 COP = 0.0383 NPR	1 NPR = 26.0948 COP
07 ian. 2026	1 COP = 0.0387 NPR	1 NPR = 25.8269 COP
08 ian. 2026	1 COP = 0.0384 NPR	1 NPR = 26.057 COP
09 ian. 2026	1 COP = 0.0389 NPR	1 NPR = 25.7304 COP
10 ian. 2026	1 COP = 0.0388 NPR	1 NPR = 25.761 COP
11 ian. 2026	1 COP = 0.0388 NPR	1 NPR = 25.7453 COP
12 ian. 2026	1 COP = 0.0388 NPR	1 NPR = 25.7496 COP
13 ian. 2026	1 COP = 0.0389 NPR	1 NPR = 25.6984 COP
14 ian. 2026	1 COP = 0.0396 NPR	1 NPR = 25.2609 COP
15 ian. 2026	1 COP = 0.0393 NPR	1 NPR = 25.4348 COP
16 ian. 2026	1 COP = 0.0394 NPR	1 NPR = 25.4069 COP
17 ian. 2026	1 COP = 0.0394 NPR	1 NPR = 25.391 COP
18 ian. 2026	1 COP = 0.0394 NPR	1 NPR = 25.391 COP
19 ian. 2026	1 COP = 0.0393 NPR	1 NPR = 25.4307 COP
20 ian. 2026	1 COP = 0.0398 NPR	1 NPR = 25.147 COP
21 ian. 2026	1 COP = 0.0399 NPR	1 NPR = 25.0726 COP
22 ian. 2026	1 COP = 0.0399 NPR	1 NPR = 25.0906 COP
23 ian. 2026	1 COP = 0.0408 NPR	1 NPR = 24.5388 COP
24 ian. 2026	1 COP = 0.0408 NPR	1 NPR = 24.5355 COP
25 ian. 2026	1 COP = 0.0408 NPR	1 NPR = 24.5355 COP
26 ian. 2026	1 COP = 0.0399 NPR	1 NPR = 25.0665 COP
27 ian. 2026	1 COP = 0.0398 NPR	1 NPR = 25.1449 COP
28 ian. 2026	1 COP = 0.0404 NPR	1 NPR = 24.7495 COP
29 ian. 2026	1 COP = 0.0401 NPR	1 NPR = 24.9601 COP
30 ian. 2026	1 COP = 0.0403 NPR	1 NPR = 24.822 COP
31 ian. 2026	1 COP = 0.0403 NPR	1 NPR = 24.8118 COP

Feb 2026

Data	COP-NPR	NPR-COP
01 feb. 2026	1 COP = 0.0404 NPR	1 NPR = 24.7784 COP
02 feb. 2026	1 COP = 0.0398 NPR	1 NPR = 25.1272 COP
03 feb. 2026	1 COP = 0.0398 NPR	1 NPR = 25.1155 COP
04 feb. 2026	1 COP = 0.0399 NPR	1 NPR = 25.0662 COP
05 feb. 2026	1 COP = 0.0397 NPR	1 NPR = 25.2093 COP
06 feb. 2026	1 COP = 0.0391 NPR	1 NPR = 25.5579 COP
07 feb. 2026	1 COP = 0.0392 NPR	1 NPR = 25.4981 COP
08 feb. 2026	1 COP = 0.0391 NPR	1 NPR = 25.601 COP
09 feb. 2026	1 COP = 0.0393 NPR	1 NPR = 25.4367 COP
10 feb. 2026	1 COP = 0.0394 NPR	1 NPR = 25.368 COP
11 feb. 2026	1 COP = 0.0395 NPR	1 NPR = 25.2868 COP
12 feb. 2026	1 COP = 0.0395 NPR	1 NPR = 25.318 COP
13 feb. 2026	1 COP = 0.0395 NPR	1 NPR = 25.3183 COP
14 feb. 2026	1 COP = 0.0396 NPR	1 NPR = 25.2836 COP
15 feb. 2026	1 COP = 0.0396 NPR	1 NPR = 25.2836 COP
16 feb. 2026	1 COP = 0.0396 NPR	1 NPR = 25.2748 COP
17 feb. 2026	1 COP = 0.0396 NPR	1 NPR = 25.2746 COP
18 feb. 2026	1 COP = 0.0396 NPR	1 NPR = 25.2637 COP
19 feb. 2026	1 COP = 0.0396 NPR	1 NPR = 25.2652 COP
20 feb. 2026	1 COP = 0.0393 NPR	1 NPR = 25.4265 COP
21 feb. 2026	1 COP = 0.0393 NPR	1 NPR = 25.4145 COP
22 feb. 2026	1 COP = 0.0393 NPR	1 NPR = 25.4145 COP
23 feb. 2026	1 COP = 0.0393 NPR	1 NPR = 25.4427 COP
24 feb. 2026	1 COP = 0.0394 NPR	1 NPR = 25.3849 COP
25 feb. 2026	1 COP = 0.0391 NPR	1 NPR = 25.5481 COP
26 feb. 2026	1 COP = 0.039 NPR	1 NPR = 25.6596 COP
27 feb. 2026	1 COP = 0.0386 NPR	1 NPR = 25.8789 COP
28 feb. 2026	1 COP = 0.0387 NPR	1 NPR = 25.8612 COP

Mar 2026

Data	COP-NPR	NPR-COP
01 mar. 2026	1 COP = 0.0387 NPR	1 NPR = 25.8612 COP
02 mar. 2026	1 COP = 0.0389 NPR	1 NPR = 25.7073 COP
03 mar. 2026	1 COP = 0.0391 NPR	1 NPR = 25.6032 COP
04 mar. 2026	1 COP = 0.0387 NPR	1 NPR = 25.8337 COP
05 mar. 2026	1 COP = 0.039 NPR	1 NPR = 25.6591 COP
06 mar. 2026	1 COP = 0.0388 NPR	1 NPR = 25.7935 COP
07 mar. 2026	1 COP = 0.0389 NPR	1 NPR = 25.6877 COP
08 mar. 2026	1 COP = 0.0389 NPR	1 NPR = 25.6877 COP
09 mar. 2026	1 COP = 0.0393 NPR	1 NPR = 25.4286 COP
10 mar. 2026	1 COP = 0.0391 NPR	1 NPR = 25.6009 COP
11 mar. 2026	1 COP = 0.0397 NPR	1 NPR = 25.2044 COP
12 mar. 2026	1 COP = 0.0398 NPR	1 NPR = 25.1119 COP
13 mar. 2026	1 COP = 0.0399 NPR	1 NPR = 25.0584 COP
14 mar. 2026	1 COP = 0.0401 NPR	1 NPR = 24.934 COP
15 mar. 2026	1 COP = 0.0401 NPR	1 NPR = 24.934 COP
16 mar. 2026	1 COP = 0.0399 NPR	1 NPR = 25.0331 COP
17 mar. 2026	1 COP = 0.0399 NPR	1 NPR = 25.0909 COP
18 mar. 2026	1 COP = 0.0402 NPR	1 NPR = 24.9 COP
19 mar. 2026	1 COP = 0.0401 NPR	1 NPR = 24.946 COP
20 mar. 2026	1 COP = 0.0405 NPR	1 NPR = 24.6988 COP
21 mar. 2026	1 COP = 0.0407 NPR	1 NPR = 24.5733 COP
22 mar. 2026	1 COP = 0.0407 NPR	1 NPR = 24.5733 COP
23 mar. 2026	1 COP = 0.0402 NPR	1 NPR = 24.8537 COP
24 mar. 2026	1 COP = 0.0404 NPR	1 NPR = 24.7571 COP
25 mar. 2026	1 COP = 0.0407 NPR	1 NPR = 24.5904 COP
26 mar. 2026	1 COP = 0.0407 NPR	1 NPR = 24.566 COP
27 mar. 2026	1 COP = 0.0411 NPR	1 NPR = 24.326 COP
28 mar. 2026	1 COP = 0.0412 NPR	1 NPR = 24.2656 COP
29 mar. 2026	1 COP = 0.0413 NPR	1 NPR = 24.233 COP
30 mar. 2026	1 COP = 0.0408 NPR	1 NPR = 24.4984 COP
31 mar. 2026	1 COP = 0.0414 NPR	1 NPR = 24.1784 COP

Apr 2026

Data	COP-NPR	NPR-COP
01 apr. 2026	1 COP = 0.0403 NPR	1 NPR = 24.8122 COP
02 apr. 2026	1 COP = 0.0406 NPR	1 NPR = 24.6426 COP
03 apr. 2026	1 COP = 0.0406 NPR	1 NPR = 24.6296 COP
04 apr. 2026	1 COP = 0.0405 NPR	1 NPR = 24.6697 COP
05 apr. 2026	1 COP = 0.0405 NPR	1 NPR = 24.6697 COP
06 apr. 2026	1 COP = 0.0405 NPR	1 NPR = 24.67 COP
07 apr. 2026	1 COP = 0.0404 NPR	1 NPR = 24.7553 COP
08 apr. 2026	1 COP = 0.04 NPR	1 NPR = 25.003 COP
09 apr. 2026	1 COP = 0.0406 NPR	1 NPR = 24.6488 COP
10 apr. 2026	1 COP = 0.0406 NPR	1 NPR = 24.6352 COP
11 apr. 2026	1 COP = 0.0408 NPR	1 NPR = 24.5367 COP
12 apr. 2026	1 COP = 0.0408 NPR	1 NPR = 24.5367 COP
13 apr. 2026	1 COP = 0.0409 NPR	1 NPR = 24.4504 COP
14 apr. 2026	1 COP = 0.0415 NPR	1 NPR = 24.0943 COP
15 apr. 2026	1 COP = 0.0416 NPR	1 NPR = 24.0464 COP
16 apr. 2026	1 COP = 0.0412 NPR	1 NPR = 24.251 COP
17 apr. 2026	1 COP = 0.0411 NPR	1 NPR = 24.3556 COP
18 apr. 2026	1 COP = 0.0412 NPR	1 NPR = 24.2859 COP
19 apr. 2026	1 COP = 0.0412 NPR	1 NPR = 24.2468 COP
20 apr. 2026	1 COP = 0.0414 NPR	1 NPR = 24.1604 COP
21 apr. 2026	1 COP = 0.0418 NPR	1 NPR = 23.9433 COP
22 apr. 2026	1 COP = 0.0418 NPR	1 NPR = 23.9049 COP
23 apr. 2026	1 COP = 0.0421 NPR	1 NPR = 23.7292 COP
24 apr. 2026	1 COP = 0.0422 NPR	1 NPR = 23.6723 COP
25 apr. 2026	1 COP = 0.0422 NPR	1 NPR = 23.6873 COP
26 apr. 2026	1 COP = 0.0423 NPR	1 NPR = 23.6212 COP
27 apr. 2026	1 COP = 0.0424 NPR	1 NPR = 23.5891 COP
28 apr. 2026	1 COP = 0.0418 NPR	1 NPR = 23.9464 COP
29 apr. 2026	1 COP = 0.042 NPR	1 NPR = 23.8004 COP
30 apr. 2026	1 COP = 0.0418 NPR	1 NPR = 23.9511 COP

May 2026

Data	COP-NPR	NPR-COP
01 mai 2026	1 COP = 0.0415 NPR	1 NPR = 24.0879 COP
02 mai 2026	1 COP = 0.0415 NPR	1 NPR = 24.093 COP
03 mai 2026	1 COP = 0.0415 NPR	1 NPR = 24.093 COP
04 mai 2026	1 COP = 0.0416 NPR	1 NPR = 24.0434 COP
05 mai 2026	1 COP = 0.0409 NPR	1 NPR = 24.4601 COP
06 mai 2026	1 COP = 0.0407 NPR	1 NPR = 24.5413 COP
07 mai 2026	1 COP = 0.0406 NPR	1 NPR = 24.6012 COP
08 mai 2026	1 COP = 0.0404 NPR	1 NPR = 24.7466 COP
09 mai 2026	1 COP = 0.0404 NPR	1 NPR = 24.733 COP
10 mai 2026	1 COP = 0.0404 NPR	1 NPR = 24.733 COP
11 mai 2026	1 COP = 0.0407 NPR	1 NPR = 24.5722 COP
12 mai 2026	1 COP = 0.0405 NPR	1 NPR = 24.6806 COP

Info schimb valutar COP-NPR si NPR-COP

Peso Columbian (COP) este moneda folosita in Columbia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri