> Schimb Valutar 2025 - COP-NPR si NPR-COP

Schimb Valutar 2025 - COP-NPR si NPR-COP

Schimb valutar COP-NPR si NPR-COP

Verificati aici ratele de schimb pentru COP-NPR si NPR-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 COP = 0,033 NPR

1 NPR = 30,2745 COP

1An 2Ani 3Ani

COP in NPRNPR in COP

Jan 2025

Data	COP-NPR	NPR-COP
01 ian. 2025	1 COP = 0.0311 NPR	1 NPR = 32.2038 COP
02 ian. 2025	1 COP = 0.0312 NPR	1 NPR = 32.0952 COP
03 ian. 2025	1 COP = 0.0313 NPR	1 NPR = 31.9245 COP
04 ian. 2025	1 COP = 0.0314 NPR	1 NPR = 31.8671 COP
05 ian. 2025	1 COP = 0.0314 NPR	1 NPR = 31.8671 COP
06 ian. 2025	1 COP = 0.0316 NPR	1 NPR = 31.6645 COP
07 ian. 2025	1 COP = 0.0316 NPR	1 NPR = 31.6336 COP
08 ian. 2025	1 COP = 0.0317 NPR	1 NPR = 31.532 COP
09 ian. 2025	1 COP = 0.0317 NPR	1 NPR = 31.5029 COP
10 ian. 2025	1 COP = 0.0318 NPR	1 NPR = 31.4622 COP
11 ian. 2025	1 COP = 0.0318 NPR	1 NPR = 31.4457 COP
12 ian. 2025	1 COP = 0.0318 NPR	1 NPR = 31.4457 COP
13 ian. 2025	1 COP = 0.0319 NPR	1 NPR = 31.3308 COP
14 ian. 2025	1 COP = 0.0322 NPR	1 NPR = 31.0648 COP
15 ian. 2025	1 COP = 0.0323 NPR	1 NPR = 31.003 COP
16 ian. 2025	1 COP = 0.0322 NPR	1 NPR = 31.055 COP
17 ian. 2025	1 COP = 0.0319 NPR	1 NPR = 31.3786 COP
18 ian. 2025	1 COP = 0.0319 NPR	1 NPR = 31.3771 COP
19 ian. 2025	1 COP = 0.0319 NPR	1 NPR = 31.3771 COP
20 ian. 2025	1 COP = 0.0319 NPR	1 NPR = 31.3116 COP
21 ian. 2025	1 COP = 0.0321 NPR	1 NPR = 31.1112 COP
22 ian. 2025	1 COP = 0.032 NPR	1 NPR = 31.295 COP
23 ian. 2025	1 COP = 0.0325 NPR	1 NPR = 30.8079 COP
24 ian. 2025	1 COP = 0.0326 NPR	1 NPR = 30.6299 COP
25 ian. 2025	1 COP = 0.0326 NPR	1 NPR = 30.6699 COP
26 ian. 2025	1 COP = 0.0326 NPR	1 NPR = 30.6699 COP
27 ian. 2025	1 COP = 0.0327 NPR	1 NPR = 30.5967 COP
28 ian. 2025	1 COP = 0.033 NPR	1 NPR = 30.3171 COP
29 ian. 2025	1 COP = 0.0329 NPR	1 NPR = 30.4285 COP
30 ian. 2025	1 COP = 0.0332 NPR	1 NPR = 30.1105 COP
31 ian. 2025	1 COP = 0.0333 NPR	1 NPR = 30.0559 COP

Feb 2025

Data	COP-NPR	NPR-COP
01 feb. 2025	1 COP = 0.0329 NPR	1 NPR = 30.3678 COP
02 feb. 2025	1 COP = 0.0334 NPR	1 NPR = 29.9847 COP
03 feb. 2025	1 COP = 0.033 NPR	1 NPR = 30.3298 COP
04 feb. 2025	1 COP = 0.0335 NPR	1 NPR = 29.8573 COP
05 feb. 2025	1 COP = 0.0336 NPR	1 NPR = 29.7666 COP
06 feb. 2025	1 COP = 0.0336 NPR	1 NPR = 29.8056 COP
07 feb. 2025	1 COP = 0.0338 NPR	1 NPR = 29.5778 COP
08 feb. 2025	1 COP = 0.0338 NPR	1 NPR = 29.5447 COP
09 feb. 2025	1 COP = 0.0338 NPR	1 NPR = 29.5447 COP
10 feb. 2025	1 COP = 0.0338 NPR	1 NPR = 29.5898 COP
11 feb. 2025	1 COP = 0.0335 NPR	1 NPR = 29.8204 COP
12 feb. 2025	1 COP = 0.0336 NPR	1 NPR = 29.7822 COP
13 feb. 2025	1 COP = 0.0333 NPR	1 NPR = 30.0594 COP
14 feb. 2025	1 COP = 0.0336 NPR	1 NPR = 29.7454 COP
15 feb. 2025	1 COP = 0.0335 NPR	1 NPR = 29.8258 COP
16 feb. 2025	1 COP = 0.0335 NPR	1 NPR = 29.8258 COP
17 feb. 2025	1 COP = 0.0337 NPR	1 NPR = 29.6917 COP
18 feb. 2025	1 COP = 0.0337 NPR	1 NPR = 29.68 COP
19 feb. 2025	1 COP = 0.0339 NPR	1 NPR = 29.4719 COP
20 feb. 2025	1 COP = 0.0339 NPR	1 NPR = 29.4659 COP
21 feb. 2025	1 COP = 0.0339 NPR	1 NPR = 29.4676 COP
22 feb. 2025	1 COP = 0.0339 NPR	1 NPR = 29.5066 COP
23 feb. 2025	1 COP = 0.0339 NPR	1 NPR = 29.5066 COP
24 feb. 2025	1 COP = 0.034 NPR	1 NPR = 29.4395 COP
25 feb. 2025	1 COP = 0.0339 NPR	1 NPR = 29.5281 COP
26 feb. 2025	1 COP = 0.0338 NPR	1 NPR = 29.6107 COP
27 feb. 2025	1 COP = 0.034 NPR	1 NPR = 29.4469 COP
28 feb. 2025	1 COP = 0.0338 NPR	1 NPR = 29.5643 COP

Mar 2025

Data	COP-NPR	NPR-COP
01 mar. 2025	1 COP = 0.0336 NPR	1 NPR = 29.7321 COP
02 mar. 2025	1 COP = 0.0338 NPR	1 NPR = 29.5581 COP
03 mar. 2025	1 COP = 0.0338 NPR	1 NPR = 29.6064 COP
04 mar. 2025	1 COP = 0.0339 NPR	1 NPR = 29.4972 COP
05 mar. 2025	1 COP = 0.0335 NPR	1 NPR = 29.8447 COP
06 mar. 2025	1 COP = 0.0339 NPR	1 NPR = 29.5094 COP
07 mar. 2025	1 COP = 0.0339 NPR	1 NPR = 29.4949 COP
08 mar. 2025	1 COP = 0.034 NPR	1 NPR = 29.439 COP
09 mar. 2025	1 COP = 0.0339 NPR	1 NPR = 29.4974 COP
10 mar. 2025	1 COP = 0.0337 NPR	1 NPR = 29.6715 COP
11 mar. 2025	1 COP = 0.0334 NPR	1 NPR = 29.9317 COP
12 mar. 2025	1 COP = 0.0338 NPR	1 NPR = 29.5932 COP
13 mar. 2025	1 COP = 0.0339 NPR	1 NPR = 29.4996 COP
14 mar. 2025	1 COP = 0.0337 NPR	1 NPR = 29.6327 COP
15 mar. 2025	1 COP = 0.0337 NPR	1 NPR = 29.6614 COP
16 mar. 2025	1 COP = 0.0338 NPR	1 NPR = 29.5686 COP
17 mar. 2025	1 COP = 0.0339 NPR	1 NPR = 29.5147 COP
18 mar. 2025	1 COP = 0.0341 NPR	1 NPR = 29.3478 COP
19 mar. 2025	1 COP = 0.0336 NPR	1 NPR = 29.7393 COP
20 mar. 2025	1 COP = 0.0331 NPR	1 NPR = 30.1868 COP
21 mar. 2025	1 COP = 0.033 NPR	1 NPR = 30.2862 COP
22 mar. 2025	1 COP = 0.0331 NPR	1 NPR = 30.2226 COP
23 mar. 2025	1 COP = 0.0331 NPR	1 NPR = 30.2341 COP
24 mar. 2025	1 COP = 0.0332 NPR	1 NPR = 30.1059 COP
25 mar. 2025	1 COP = 0.0331 NPR	1 NPR = 30.2419 COP
26 mar. 2025	1 COP = 0.0334 NPR	1 NPR = 29.9684 COP
27 mar. 2025	1 COP = 0.0332 NPR	1 NPR = 30.1382 COP
28 mar. 2025	1 COP = 0.0328 NPR	1 NPR = 30.4799 COP
29 mar. 2025	1 COP = 0.0332 NPR	1 NPR = 30.1465 COP
30 mar. 2025	1 COP = 0.0332 NPR	1 NPR = 30.1454 COP
31 mar. 2025	1 COP = 0.0326 NPR	1 NPR = 30.7176 COP

Apr 2025

Data	COP-NPR	NPR-COP
01 apr. 2025	1 COP = 0.0327 NPR	1 NPR = 30.6234 COP
02 apr. 2025	1 COP = 0.0328 NPR	1 NPR = 30.4652 COP
03 apr. 2025	1 COP = 0.033 NPR	1 NPR = 30.3479 COP
04 apr. 2025	1 COP = 0.0329 NPR	1 NPR = 30.4311 COP

Info schimb valutar COP-NPR si NPR-COP

Peso Columbian (COP) este moneda folosita in Columbia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri