currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - COP-NOK si NOK-COP

Schimb Valutar 2025 - COP-NOK si NOK-COP

Schimb valutar COP-NOK si NOK-COP

Verificati aici ratele de schimb pentru COP-NOK si NOK-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 COP = 0,0026 NOK
1 NOK = 379,0488 COP

Jan 2025

DataCOP-NOKNOK-COP
01 ian. 2025 1 COP = 0.0026 NOK 1 NOK = 386.8079 COP
02 ian. 2025 1 COP = 0.0026 NOK 1 NOK = 388.0352 COP
03 ian. 2025 1 COP = 0.0026 NOK 1 NOK = 385.593 COP
04 ian. 2025 1 COP = 0.0026 NOK 1 NOK = 384.3366 COP
05 ian. 2025 1 COP = 0.0026 NOK 1 NOK = 384.3447 COP
06 ian. 2025 1 COP = 0.0026 NOK 1 NOK = 386.8009 COP
07 ian. 2025 1 COP = 0.0026 NOK 1 NOK = 384.3167 COP
08 ian. 2025 1 COP = 0.0026 NOK 1 NOK = 379.9351 COP
09 ian. 2025 1 COP = 0.0026 NOK 1 NOK = 379.2005 COP
10 ian. 2025 1 COP = 0.0026 NOK 1 NOK = 379.9764 COP
11 ian. 2025 1 COP = 0.0026 NOK 1 NOK = 378.9787 COP
12 ian. 2025 1 COP = 0.0026 NOK 1 NOK = 378.9527 COP
13 ian. 2025 1 COP = 0.0026 NOK 1 NOK = 378.8188 COP
14 ian. 2025 1 COP = 0.0027 NOK 1 NOK = 376.9709 COP
15 ian. 2025 1 COP = 0.0026 NOK 1 NOK = 377.4704 COP
16 ian. 2025 1 COP = 0.0026 NOK 1 NOK = 377.9965 COP
17 ian. 2025 1 COP = 0.0026 NOK 1 NOK = 380.6026 COP
18 ian. 2025 1 COP = 0.0026 NOK 1 NOK = 379.0034 COP
19 ian. 2025 1 COP = 0.0026 NOK 1 NOK = 379.5771 COP
20 ian. 2025 1 COP = 0.0026 NOK 1 NOK = 380.5032 COP
21 ian. 2025 1 COP = 0.0026 NOK 1 NOK = 377.4263 COP
22 ian. 2025 1 COP = 0.0026 NOK 1 NOK = 382.8858 COP
23 ian. 2025 1 COP = 0.0026 NOK 1 NOK = 378.1245 COP
24 ian. 2025 1 COP = 0.0027 NOK 1 NOK = 376.8595 COP
25 ian. 2025 1 COP = 0.0027 NOK 1 NOK = 377.2003 COP
26 ian. 2025 1 COP = 0.0027 NOK 1 NOK = 376.8966 COP
27 ian. 2025 1 COP = 0.0027 NOK 1 NOK = 375.936 COP
28 ian. 2025 1 COP = 0.0027 NOK 1 NOK = 371.5416 COP
29 ian. 2025 1 COP = 0.0027 NOK 1 NOK = 372.5811 COP
30 ian. 2025 1 COP = 0.0027 NOK 1 NOK = 368.7217 COP
31 ian. 2025 1 COP = 0.0027 NOK 1 NOK = 367.959 COP

Feb 2025

DataCOP-NOKNOK-COP
01 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 371.4762 COP
02 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 367.1853 COP
03 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 370.6598 COP
04 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 366.7993 COP
05 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 371.4381 COP
06 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 371.426 COP
07 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 369.382 COP
08 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 369.4459 COP
09 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 369.4459 COP
10 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 369.3652 COP
11 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 368.7886 COP
12 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 368.1536 COP
13 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 368.9471 COP
14 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 371.1591 COP
15 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 370.7398 COP
16 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 370.7398 COP
17 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 370.9083 COP
18 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 370.377 COP
19 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 367.0133 COP
20 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 368.7339 COP
21 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 366.7781 COP
22 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 365.8409 COP
23 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 365.8409 COP
24 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 367.1946 COP
25 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 369.9676 COP
26 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 370.8846 COP
27 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 367.7879 COP
28 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 366.9213 COP

Mar 2025

DataCOP-NOKNOK-COP
01 mar. 2025 1 COP = 0.0027 NOK 1 NOK = 369.2685 COP
02 mar. 2025 1 COP = 0.0027 NOK 1 NOK = 367.3475 COP
03 mar. 2025 1 COP = 0.0027 NOK 1 NOK = 371.1884 COP
04 mar. 2025 1 COP = 0.0027 NOK 1 NOK = 368.5003 COP
05 mar. 2025 1 COP = 0.0027 NOK 1 NOK = 375.9879 COP
06 mar. 2025 1 COP = 0.0026 NOK 1 NOK = 378.5591 COP
07 mar. 2025 1 COP = 0.0026 NOK 1 NOK = 378.4083 COP
08 mar. 2025 1 COP = 0.0026 NOK 1 NOK = 378.022 COP
09 mar. 2025 1 COP = 0.0026 NOK 1 NOK = 378.1334 COP
10 mar. 2025 1 COP = 0.0026 NOK 1 NOK = 384.5502 COP
11 mar. 2025 1 COP = 0.0025 NOK 1 NOK = 392.5165 COP
12 mar. 2025 1 COP = 0.0026 NOK 1 NOK = 387.6336 COP
13 mar. 2025 1 COP = 0.0026 NOK 1 NOK = 384.3497 COP
14 mar. 2025 1 COP = 0.0026 NOK 1 NOK = 386.484 COP
15 mar. 2025 1 COP = 0.0026 NOK 1 NOK = 382.6348 COP
16 mar. 2025 1 COP = 0.0026 NOK 1 NOK = 386.7757 COP
17 mar. 2025 1 COP = 0.0026 NOK 1 NOK = 387.3422 COP
18 mar. 2025 1 COP = 0.0026 NOK 1 NOK = 385.5627 COP
19 mar. 2025 1 COP = 0.0026 NOK 1 NOK = 390.2146 COP
20 mar. 2025 1 COP = 0.0025 NOK 1 NOK = 393.0114 COP
21 mar. 2025 1 COP = 0.0025 NOK 1 NOK = 397.5438 COP
22 mar. 2025 1 COP = 0.0025 NOK 1 NOK = 393.7045 COP
23 mar. 2025 1 COP = 0.0025 NOK 1 NOK = 394.5638 COP
24 mar. 2025 1 COP = 0.0025 NOK 1 NOK = 394.2594 COP
25 mar. 2025 1 COP = 0.0025 NOK 1 NOK = 396.0599 COP
26 mar. 2025 1 COP = 0.0026 NOK 1 NOK = 390.2801 COP
27 mar. 2025 1 COP = 0.0025 NOK 1 NOK = 392.941 COP
28 mar. 2025 1 COP = 0.0025 NOK 1 NOK = 397.0003 COP
29 mar. 2025 1 COP = 0.0025 NOK 1 NOK = 393.496 COP
30 mar. 2025 1 COP = 0.0025 NOK 1 NOK = 393.496 COP
31 mar. 2025 1 COP = 0.0025 NOK 1 NOK = 398.1876 COP

Apr 2025

DataCOP-NOKNOK-COP
01 apr. 2025 1 COP = 0.0025 NOK 1 NOK = 399.1527 COP
02 apr. 2025 1 COP = 0.0025 NOK 1 NOK = 399.3015 COP
03 apr. 2025 1 COP = 0.0025 NOK 1 NOK = 403.2861 COP
04 apr. 2025 1 COP = 0.0025 NOK 1 NOK = 393.3552 COP

Info schimb valutar COP-NOK si NOK-COP

Peso Columbian (COP) este moneda folosita in Columbia. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Norvegia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats