> Schimb Valutar 2024 - COP-NOK si NOK-COP

Schimb Valutar 2024 - COP-NOK si NOK-COP

Schimb valutar COP-NOK si NOK-COP

Verificati aici ratele de schimb pentru COP-NOK si NOK-COP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 COP = 0,0026 NOK

1 NOK = 378,6578 COP

1An 2Ani 3Ani

COP in NOKNOK in COP

Jan 2024

Data	COP-NOK	NOK-COP
01 ian. 2024	1 COP = 0.0026 NOK	1 NOK = 381.8253 COP
02 ian. 2024	1 COP = 0.0027 NOK	1 NOK = 376.8623 COP
03 ian. 2024	1 COP = 0.0027 NOK	1 NOK = 376.3538 COP
04 ian. 2024	1 COP = 0.0026 NOK	1 NOK = 378.1154 COP
05 ian. 2024	1 COP = 0.0026 NOK	1 NOK = 380.2032 COP
06 ian. 2024	1 COP = 0.0026 NOK	1 NOK = 380.0433 COP
07 ian. 2024	1 COP = 0.0026 NOK	1 NOK = 380.0433 COP
08 ian. 2024	1 COP = 0.0027 NOK	1 NOK = 375.8356 COP
09 ian. 2024	1 COP = 0.0027 NOK	1 NOK = 376.2532 COP
10 ian. 2024	1 COP = 0.0026 NOK	1 NOK = 383.2629 COP
11 ian. 2024	1 COP = 0.0026 NOK	1 NOK = 380.6925 COP
12 ian. 2024	1 COP = 0.0026 NOK	1 NOK = 379.9183 COP
13 ian. 2024	1 COP = 0.0026 NOK	1 NOK = 378.5964 COP
14 ian. 2024	1 COP = 0.0026 NOK	1 NOK = 378.5964 COP
15 ian. 2024	1 COP = 0.0026 NOK	1 NOK = 379.1338 COP
16 ian. 2024	1 COP = 0.0027 NOK	1 NOK = 374.5935 COP
17 ian. 2024	1 COP = 0.0027 NOK	1 NOK = 375.6962 COP
18 ian. 2024	1 COP = 0.0027 NOK	1 NOK = 375.3556 COP
19 ian. 2024	1 COP = 0.0027 NOK	1 NOK = 374.7459 COP
20 ian. 2024	1 COP = 0.0027 NOK	1 NOK = 373.6079 COP
21 ian. 2024	1 COP = 0.0027 NOK	1 NOK = 373.6079 COP
22 ian. 2024	1 COP = 0.0027 NOK	1 NOK = 371.3715 COP
23 ian. 2024	1 COP = 0.0027 NOK	1 NOK = 372.0629 COP
24 ian. 2024	1 COP = 0.0027 NOK	1 NOK = 374.9291 COP
25 ian. 2024	1 COP = 0.0027 NOK	1 NOK = 374.3724 COP
26 ian. 2024	1 COP = 0.0026 NOK	1 NOK = 378.4793 COP
27 ian. 2024	1 COP = 0.0027 NOK	1 NOK = 376.8768 COP
28 ian. 2024	1 COP = 0.0027 NOK	1 NOK = 376.8768 COP
29 ian. 2024	1 COP = 0.0027 NOK	1 NOK = 373.8424 COP
30 ian. 2024	1 COP = 0.0027 NOK	1 NOK = 375.8821 COP
31 ian. 2024	1 COP = 0.0027 NOK	1 NOK = 374.6606 COP

Feb 2024

Data	COP-NOK	NOK-COP
01 feb. 2024	1 COP = 0.0027 NOK	1 NOK = 371.9301 COP
02 feb. 2024	1 COP = 0.0027 NOK	1 NOK = 372.1501 COP
03 feb. 2024	1 COP = 0.0027 NOK	1 NOK = 373.0717 COP
04 feb. 2024	1 COP = 0.0027 NOK	1 NOK = 373.0717 COP
05 feb. 2024	1 COP = 0.0027 NOK	1 NOK = 370.0084 COP
06 feb. 2024	1 COP = 0.0027 NOK	1 NOK = 372.0727 COP
07 feb. 2024	1 COP = 0.0027 NOK	1 NOK = 375.0671 COP
08 feb. 2024	1 COP = 0.0027 NOK	1 NOK = 373.1303 COP
09 feb. 2024	1 COP = 0.0027 NOK	1 NOK = 372.7266 COP
10 feb. 2024	1 COP = 0.0027 NOK	1 NOK = 370.7775 COP
11 feb. 2024	1 COP = 0.0027 NOK	1 NOK = 370.7775 COP
12 feb. 2024	1 COP = 0.0027 NOK	1 NOK = 373.3925 COP
13 feb. 2024	1 COP = 0.0027 NOK	1 NOK = 373.5026 COP
14 feb. 2024	1 COP = 0.0027 NOK	1 NOK = 370.9975 COP
15 feb. 2024	1 COP = 0.0027 NOK	1 NOK = 370.2916 COP
16 feb. 2024	1 COP = 0.0027 NOK	1 NOK = 371.8667 COP
17 feb. 2024	1 COP = 0.0027 NOK	1 NOK = 374.3433 COP
18 feb. 2024	1 COP = 0.0027 NOK	1 NOK = 374.1752 COP
19 feb. 2024	1 COP = 0.0027 NOK	1 NOK = 372.6995 COP
20 feb. 2024	1 COP = 0.0027 NOK	1 NOK = 374.2179 COP
21 feb. 2024	1 COP = 0.0027 NOK	1 NOK = 373.8424 COP
22 feb. 2024	1 COP = 0.0027 NOK	1 NOK = 375.2908 COP
23 feb. 2024	1 COP = 0.0027 NOK	1 NOK = 373.8201 COP
24 feb. 2024	1 COP = 0.0027 NOK	1 NOK = 370.2805 COP
25 feb. 2024	1 COP = 0.0027 NOK	1 NOK = 370.2805 COP
26 feb. 2024	1 COP = 0.0027 NOK	1 NOK = 375.9515 COP
27 feb. 2024	1 COP = 0.0027 NOK	1 NOK = 375.4105 COP
28 feb. 2024	1 COP = 0.0027 NOK	1 NOK = 371.0157 COP
29 feb. 2024	1 COP = 0.0027 NOK	1 NOK = 370.5627 COP

Mar 2024

Data	COP-NOK	NOK-COP
01 mar. 2024	1 COP = 0.0027 NOK	1 NOK = 371.0829 COP
02 mar. 2024	1 COP = 0.0027 NOK	1 NOK = 370.498 COP
03 mar. 2024	1 COP = 0.0027 NOK	1 NOK = 370.498 COP
04 mar. 2024	1 COP = 0.0027 NOK	1 NOK = 375.8999 COP
05 mar. 2024	1 COP = 0.0027 NOK	1 NOK = 373.1037 COP
06 mar. 2024	1 COP = 0.0027 NOK	1 NOK = 373.4409 COP
07 mar. 2024	1 COP = 0.0027 NOK	1 NOK = 374.9337 COP
08 mar. 2024	1 COP = 0.0026 NOK	1 NOK = 377.6619 COP
09 mar. 2024	1 COP = 0.0027 NOK	1 NOK = 375.9633 COP
10 mar. 2024	1 COP = 0.0027 NOK	1 NOK = 375.9633 COP
11 mar. 2024	1 COP = 0.0027 NOK	1 NOK = 373.4676 COP
12 mar. 2024	1 COP = 0.0027 NOK	1 NOK = 372.3676 COP
13 mar. 2024	1 COP = 0.0027 NOK	1 NOK = 373.1673 COP
14 mar. 2024	1 COP = 0.0027 NOK	1 NOK = 372.0417 COP
15 mar. 2024	1 COP = 0.0027 NOK	1 NOK = 369.3817 COP
16 mar. 2024	1 COP = 0.0027 NOK	1 NOK = 367.0173 COP
17 mar. 2024	1 COP = 0.0027 NOK	1 NOK = 367.0173 COP
18 mar. 2024	1 COP = 0.0027 NOK	1 NOK = 366.025 COP
19 mar. 2024	1 COP = 0.0027 NOK	1 NOK = 364.5562 COP
20 mar. 2024	1 COP = 0.0027 NOK	1 NOK = 363.9034 COP
21 mar. 2024	1 COP = 0.0027 NOK	1 NOK = 365.7215 COP
22 mar. 2024	1 COP = 0.0027 NOK	1 NOK = 364.2342 COP
23 mar. 2024	1 COP = 0.0028 NOK	1 NOK = 361.1853 COP
24 mar. 2024	1 COP = 0.0028 NOK	1 NOK = 361.1853 COP
25 mar. 2024	1 COP = 0.0027 NOK	1 NOK = 363.9637 COP
26 mar. 2024	1 COP = 0.0027 NOK	1 NOK = 368.2087 COP
27 mar. 2024	1 COP = 0.0028 NOK	1 NOK = 358.7557 COP
28 mar. 2024	1 COP = 0.0028 NOK	1 NOK = 356.7295 COP
29 mar. 2024	1 COP = 0.0028 NOK	1 NOK = 356.6224 COP
30 mar. 2024	1 COP = 0.0028 NOK	1 NOK = 357.2492 COP
31 mar. 2024	1 COP = 0.0028 NOK	1 NOK = 357.2492 COP

Apr 2024

Data	COP-NOK	NOK-COP
01 apr. 2024	1 COP = 0.0028 NOK	1 NOK = 353.5913 COP
02 apr. 2024	1 COP = 0.0028 NOK	1 NOK = 354.629 COP
03 apr. 2024	1 COP = 0.0028 NOK	1 NOK = 355.0732 COP
04 apr. 2024	1 COP = 0.0028 NOK	1 NOK = 356.5187 COP
05 apr. 2024	1 COP = 0.0028 NOK	1 NOK = 351.5872 COP
06 apr. 2024	1 COP = 0.0028 NOK	1 NOK = 351.5014 COP
07 apr. 2024	1 COP = 0.0028 NOK	1 NOK = 351.5014 COP
08 apr. 2024	1 COP = 0.0028 NOK	1 NOK = 352.1678 COP
09 apr. 2024	1 COP = 0.0028 NOK	1 NOK = 353.85 COP
10 apr. 2024	1 COP = 0.0028 NOK	1 NOK = 353.594 COP
11 apr. 2024	1 COP = 0.0028 NOK	1 NOK = 352.0042 COP
12 apr. 2024	1 COP = 0.0028 NOK	1 NOK = 351.7515 COP
13 apr. 2024	1 COP = 0.0028 NOK	1 NOK = 352.9592 COP
14 apr. 2024	1 COP = 0.0029 NOK	1 NOK = 348.9086 COP
15 apr. 2024	1 COP = 0.0028 NOK	1 NOK = 351.6401 COP
16 apr. 2024	1 COP = 0.0028 NOK	1 NOK = 354.165 COP
17 apr. 2024	1 COP = 0.0028 NOK	1 NOK = 356.772 COP
18 apr. 2024	1 COP = 0.0028 NOK	1 NOK = 354.8916 COP
19 apr. 2024	1 COP = 0.0028 NOK	1 NOK = 355.8878 COP
20 apr. 2024	1 COP = 0.0028 NOK	1 NOK = 355.773 COP
21 apr. 2024	1 COP = 0.0028 NOK	1 NOK = 355.773 COP
22 apr. 2024	1 COP = 0.0028 NOK	1 NOK = 355.3947 COP
23 apr. 2024	1 COP = 0.0028 NOK	1 NOK = 355.7875 COP
24 apr. 2024	1 COP = 0.0028 NOK	1 NOK = 355.2908 COP
25 apr. 2024	1 COP = 0.0028 NOK	1 NOK = 360.1003 COP
26 apr. 2024	1 COP = 0.0028 NOK	1 NOK = 359.4401 COP
27 apr. 2024	1 COP = 0.0028 NOK	1 NOK = 359.2091 COP
28 apr. 2024	1 COP = 0.0028 NOK	1 NOK = 359.2091 COP
29 apr. 2024	1 COP = 0.0028 NOK	1 NOK = 360.1926 COP
30 apr. 2024	1 COP = 0.0029 NOK	1 NOK = 350.853 COP

May 2024

Data	COP-NOK	NOK-COP
01 mai 2024	1 COP = 0.0028 NOK	1 NOK = 353.2097 COP
02 mai 2024	1 COP = 0.0028 NOK	1 NOK = 353.7267 COP
03 mai 2024	1 COP = 0.0028 NOK	1 NOK = 358.2224 COP
04 mai 2024	1 COP = 0.0028 NOK	1 NOK = 356.8257 COP
05 mai 2024	1 COP = 0.0028 NOK	1 NOK = 356.8257 COP
06 mai 2024	1 COP = 0.0028 NOK	1 NOK = 360.3965 COP
07 mai 2024	1 COP = 0.0028 NOK	1 NOK = 358.5598 COP
08 mai 2024	1 COP = 0.0028 NOK	1 NOK = 355.0909 COP
09 mai 2024	1 COP = 0.0028 NOK	1 NOK = 356.8898 COP
10 mai 2024	1 COP = 0.0028 NOK	1 NOK = 360.2947 COP
11 mai 2024	1 COP = 0.0028 NOK	1 NOK = 356.5919 COP
12 mai 2024	1 COP = 0.0028 NOK	1 NOK = 356.1464 COP
13 mai 2024	1 COP = 0.0028 NOK	1 NOK = 359.3404 COP
14 mai 2024	1 COP = 0.0028 NOK	1 NOK = 358.9223 COP
15 mai 2024	1 COP = 0.0028 NOK	1 NOK = 358.2827 COP
16 mai 2024	1 COP = 0.0028 NOK	1 NOK = 357.0269 COP
17 mai 2024	1 COP = 0.0028 NOK	1 NOK = 356.7956 COP
18 mai 2024	1 COP = 0.0028 NOK	1 NOK = 354.4635 COP
19 mai 2024	1 COP = 0.0028 NOK	1 NOK = 354.4635 COP
20 mai 2024	1 COP = 0.0028 NOK	1 NOK = 357.9723 COP
21 mai 2024	1 COP = 0.0028 NOK	1 NOK = 358.8274 COP
22 mai 2024	1 COP = 0.0028 NOK	1 NOK = 356.4809 COP
23 mai 2024	1 COP = 0.0028 NOK	1 NOK = 360.737 COP
24 mai 2024	1 COP = 0.0027 NOK	1 NOK = 364.6621 COP
25 mai 2024	1 COP = 0.0027 NOK	1 NOK = 365.189 COP
26 mai 2024	1 COP = 0.0027 NOK	1 NOK = 365.189 COP
27 mai 2024	1 COP = 0.0027 NOK	1 NOK = 367.1646 COP
28 mai 2024	1 COP = 0.0027 NOK	1 NOK = 369.1699 COP
29 mai 2024	1 COP = 0.0027 NOK	1 NOK = 367.2042 COP
30 mai 2024	1 COP = 0.0027 NOK	1 NOK = 366.9169 COP
31 mai 2024	1 COP = 0.0027 NOK	1 NOK = 368.276 COP

Jun 2024

Data	COP-NOK	NOK-COP
01 iun. 2024	1 COP = 0.0027 NOK	1 NOK = 364.7948 COP
02 iun. 2024	1 COP = 0.0027 NOK	1 NOK = 364.7948 COP
03 iun. 2024	1 COP = 0.0027 NOK	1 NOK = 367.334 COP
04 iun. 2024	1 COP = 0.0027 NOK	1 NOK = 364.8493 COP
05 iun. 2024	1 COP = 0.0027 NOK	1 NOK = 371.8658 COP
06 iun. 2024	1 COP = 0.0027 NOK	1 NOK = 371.5818 COP
07 iun. 2024	1 COP = 0.0027 NOK	1 NOK = 373.9086 COP
08 iun. 2024	1 COP = 0.0027 NOK	1 NOK = 370.3567 COP
09 iun. 2024	1 COP = 0.0027 NOK	1 NOK = 370.3567 COP
10 iun. 2024	1 COP = 0.0027 NOK	1 NOK = 373.176 COP
11 iun. 2024	1 COP = 0.0027 NOK	1 NOK = 367.5327 COP
12 iun. 2024	1 COP = 0.0027 NOK	1 NOK = 374.6495 COP
13 iun. 2024	1 COP = 0.0026 NOK	1 NOK = 379.8175 COP
14 iun. 2024	1 COP = 0.0026 NOK	1 NOK = 388.3922 COP
15 iun. 2024	1 COP = 0.0026 NOK	1 NOK = 387.5577 COP
16 iun. 2024	1 COP = 0.0026 NOK	1 NOK = 387.5577 COP
17 iun. 2024	1 COP = 0.0026 NOK	1 NOK = 385.931 COP
18 iun. 2024	1 COP = 0.0026 NOK	1 NOK = 386.6467 COP
19 iun. 2024	1 COP = 0.0025 NOK	1 NOK = 392.4956 COP
20 iun. 2024	1 COP = 0.0025 NOK	1 NOK = 395.2326 COP
21 iun. 2024	1 COP = 0.0025 NOK	1 NOK = 395.6023 COP
22 iun. 2024	1 COP = 0.0025 NOK	1 NOK = 393.7214 COP
23 iun. 2024	1 COP = 0.0025 NOK	1 NOK = 393.7214 COP
24 iun. 2024	1 COP = 0.0026 NOK	1 NOK = 391.9206 COP
25 iun. 2024	1 COP = 0.0026 NOK	1 NOK = 386.6125 COP
26 iun. 2024	1 COP = 0.0026 NOK	1 NOK = 383.589 COP
27 iun. 2024	1 COP = 0.0026 NOK	1 NOK = 388.1405 COP
28 iun. 2024	1 COP = 0.0026 NOK	1 NOK = 390.3229 COP
29 iun. 2024	1 COP = 0.0026 NOK	1 NOK = 389.8664 COP
30 iun. 2024	1 COP = 0.0026 NOK	1 NOK = 391.2437 COP

Jul 2024

Data	COP-NOK	NOK-COP
01 iul. 2024	1 COP = 0.0026 NOK	1 NOK = 389.2167 COP
02 iul. 2024	1 COP = 0.0026 NOK	1 NOK = 386.3033 COP
03 iul. 2024	1 COP = 0.0026 NOK	1 NOK = 387.0743 COP
04 iul. 2024	1 COP = 0.0026 NOK	1 NOK = 388.6434 COP
05 iul. 2024	1 COP = 0.0026 NOK	1 NOK = 387.186 COP
06 iul. 2024	1 COP = 0.0026 NOK	1 NOK = 387.1264 COP
07 iul. 2024	1 COP = 0.0026 NOK	1 NOK = 387.1264 COP
08 iul. 2024	1 COP = 0.0026 NOK	1 NOK = 386.2075 COP
09 iul. 2024	1 COP = 0.0026 NOK	1 NOK = 382.8012 COP
10 iul. 2024	1 COP = 0.0027 NOK	1 NOK = 374.348 COP
11 iul. 2024	1 COP = 0.0027 NOK	1 NOK = 369.1296 COP
12 iul. 2024	1 COP = 0.0027 NOK	1 NOK = 370.2725 COP
13 iul. 2024	1 COP = 0.0027 NOK	1 NOK = 365.0255 COP
14 iul. 2024	1 COP = 0.0027 NOK	1 NOK = 366.3255 COP
15 iul. 2024	1 COP = 0.0027 NOK	1 NOK = 367.2503 COP
16 iul. 2024	1 COP = 0.0027 NOK	1 NOK = 364.1684 COP
17 iul. 2024	1 COP = 0.0027 NOK	1 NOK = 370.2465 COP
18 iul. 2024	1 COP = 0.0027 NOK	1 NOK = 371.8055 COP
19 iul. 2024	1 COP = 0.0027 NOK	1 NOK = 370.4904 COP
20 iul. 2024	1 COP = 0.0027 NOK	1 NOK = 370.4327 COP
21 iul. 2024	1 COP = 0.0027 NOK	1 NOK = 370.5695 COP
22 iul. 2024	1 COP = 0.0027 NOK	1 NOK = 368.8188 COP
23 iul. 2024	1 COP = 0.0028 NOK	1 NOK = 362.557 COP
24 iul. 2024	1 COP = 0.0027 NOK	1 NOK = 364.5632 COP
25 iul. 2024	1 COP = 0.0028 NOK	1 NOK = 363.4008 COP
26 iul. 2024	1 COP = 0.0027 NOK	1 NOK = 367.1901 COP
27 iul. 2024	1 COP = 0.0027 NOK	1 NOK = 366.1803 COP
28 iul. 2024	1 COP = 0.0027 NOK	1 NOK = 367.6935 COP
29 iul. 2024	1 COP = 0.0027 NOK	1 NOK = 365.2631 COP
30 iul. 2024	1 COP = 0.0027 NOK	1 NOK = 368.3156 COP
31 iul. 2024	1 COP = 0.0027 NOK	1 NOK = 373.4519 COP

Aug 2024

Data	COP-NOK	NOK-COP
01 aug. 2024	1 COP = 0.0027 NOK	1 NOK = 372.3566 COP
02 aug. 2024	1 COP = 0.0027 NOK	1 NOK = 370.8623 COP
03 aug. 2024	1 COP = 0.0027 NOK	1 NOK = 370.1089 COP
04 aug. 2024	1 COP = 0.0027 NOK	1 NOK = 370.1089 COP
05 aug. 2024	1 COP = 0.0027 NOK	1 NOK = 367.2293 COP
06 aug. 2024	1 COP = 0.0026 NOK	1 NOK = 377.6161 COP
07 aug. 2024	1 COP = 0.0026 NOK	1 NOK = 383.5524 COP
08 aug. 2024	1 COP = 0.0026 NOK	1 NOK = 380.3826 COP
09 aug. 2024	1 COP = 0.0026 NOK	1 NOK = 378.1984 COP
10 aug. 2024	1 COP = 0.0027 NOK	1 NOK = 376.6767 COP
11 aug. 2024	1 COP = 0.0027 NOK	1 NOK = 376.626 COP
12 aug. 2024	1 COP = 0.0026 NOK	1 NOK = 377.3949 COP
13 aug. 2024	1 COP = 0.0027 NOK	1 NOK = 375.9858 COP
14 aug. 2024	1 COP = 0.0026 NOK	1 NOK = 377.9695 COP
15 aug. 2024	1 COP = 0.0027 NOK	1 NOK = 376.2681 COP
16 aug. 2024	1 COP = 0.0027 NOK	1 NOK = 372.725 COP
17 aug. 2024	1 COP = 0.0027 NOK	1 NOK = 374.7058 COP
18 aug. 2024	1 COP = 0.0027 NOK	1 NOK = 374.6119 COP
19 aug. 2024	1 COP = 0.0026 NOK	1 NOK = 379.2262 COP
20 aug. 2024	1 COP = 0.0026 NOK	1 NOK = 382.2354 COP
21 aug. 2024	1 COP = 0.0026 NOK	1 NOK = 381.4796 COP
22 aug. 2024	1 COP = 0.0026 NOK	1 NOK = 381.2934 COP
23 aug. 2024	1 COP = 0.0026 NOK	1 NOK = 383.3278 COP
24 aug. 2024	1 COP = 0.0026 NOK	1 NOK = 385.6982 COP
25 aug. 2024	1 COP = 0.0026 NOK	1 NOK = 385.0284 COP
26 aug. 2024	1 COP = 0.0026 NOK	1 NOK = 382.1631 COP
27 aug. 2024	1 COP = 0.0026 NOK	1 NOK = 383.1004 COP
28 aug. 2024	1 COP = 0.0026 NOK	1 NOK = 383.5244 COP
29 aug. 2024	1 COP = 0.0026 NOK	1 NOK = 389.0711 COP
30 aug. 2024	1 COP = 0.0026 NOK	1 NOK = 391.682 COP
31 aug. 2024	1 COP = 0.0025 NOK	1 NOK = 398.8115 COP

Sep 2024

Data	COP-NOK	NOK-COP
01 sept. 2024	1 COP = 0.0026 NOK	1 NOK = 388.9358 COP
02 sept. 2024	1 COP = 0.0026 NOK	1 NOK = 389.1303 COP
03 sept. 2024	1 COP = 0.0026 NOK	1 NOK = 389.9914 COP
04 sept. 2024	1 COP = 0.0026 NOK	1 NOK = 391.2378 COP
05 sept. 2024	1 COP = 0.0025 NOK	1 NOK = 393.4671 COP
06 sept. 2024	1 COP = 0.0026 NOK	1 NOK = 391.7307 COP
07 sept. 2024	1 COP = 0.0026 NOK	1 NOK = 388.8768 COP
08 sept. 2024	1 COP = 0.0026 NOK	1 NOK = 388.8768 COP
09 sept. 2024	1 COP = 0.0026 NOK	1 NOK = 385.4743 COP
10 sept. 2024	1 COP = 0.0026 NOK	1 NOK = 390.4878 COP
11 sept. 2024	1 COP = 0.0025 NOK	1 NOK = 395.7108 COP
12 sept. 2024	1 COP = 0.0025 NOK	1 NOK = 394.0641 COP
13 sept. 2024	1 COP = 0.0025 NOK	1 NOK = 394.2993 COP
14 sept. 2024	1 COP = 0.0025 NOK	1 NOK = 395.0621 COP
15 sept. 2024	1 COP = 0.0025 NOK	1 NOK = 395.0529 COP
16 sept. 2024	1 COP = 0.0025 NOK	1 NOK = 396.8155 COP
17 sept. 2024	1 COP = 0.0025 NOK	1 NOK = 398.0673 COP
18 sept. 2024	1 COP = 0.0025 NOK	1 NOK = 399.2742 COP
19 sept. 2024	1 COP = 0.0025 NOK	1 NOK = 399.8645 COP
20 sept. 2024	1 COP = 0.0025 NOK	1 NOK = 396.03 COP
21 sept. 2024	1 COP = 0.0025 NOK	1 NOK = 396.2307 COP
22 sept. 2024	1 COP = 0.0025 NOK	1 NOK = 396.2307 COP
23 sept. 2024	1 COP = 0.0025 NOK	1 NOK = 394.967 COP
24 sept. 2024	1 COP = 0.0025 NOK	1 NOK = 399.1286 COP
25 sept. 2024	1 COP = 0.0025 NOK	1 NOK = 397.1491 COP
26 sept. 2024	1 COP = 0.0025 NOK	1 NOK = 397.9072 COP
27 sept. 2024	1 COP = 0.0025 NOK	1 NOK = 394.7245 COP
28 sept. 2024	1 COP = 0.0025 NOK	1 NOK = 397.4172 COP
29 sept. 2024	1 COP = 0.0025 NOK	1 NOK = 397.4172 COP
30 sept. 2024	1 COP = 0.0025 NOK	1 NOK = 396.4846 COP

Oct 2024

Data	COP-NOK	NOK-COP
01 oct. 2024	1 COP = 0.0025 NOK	1 NOK = 396.5714 COP
02 oct. 2024	1 COP = 0.0025 NOK	1 NOK = 400.8018 COP
03 oct. 2024	1 COP = 0.0025 NOK	1 NOK = 393.9167 COP
04 oct. 2024	1 COP = 0.0025 NOK	1 NOK = 395.2476 COP
05 oct. 2024	1 COP = 0.0025 NOK	1 NOK = 394.8421 COP
06 oct. 2024	1 COP = 0.0025 NOK	1 NOK = 394.8421 COP
07 oct. 2024	1 COP = 0.0025 NOK	1 NOK = 392.5975 COP
08 oct. 2024	1 COP = 0.0025 NOK	1 NOK = 395.8307 COP
09 oct. 2024	1 COP = 0.0025 NOK	1 NOK = 393.2735 COP
10 oct. 2024	1 COP = 0.0025 NOK	1 NOK = 392.4542 COP
11 oct. 2024	1 COP = 0.0025 NOK	1 NOK = 392.2117 COP
12 oct. 2024	1 COP = 0.0025 NOK	1 NOK = 392.3448 COP
13 oct. 2024	1 COP = 0.0025 NOK	1 NOK = 392.3448 COP
14 oct. 2024	1 COP = 0.0026 NOK	1 NOK = 391.3767 COP
15 oct. 2024	1 COP = 0.0026 NOK	1 NOK = 389.8008 COP
16 oct. 2024	1 COP = 0.0026 NOK	1 NOK = 391.7824 COP
17 oct. 2024	1 COP = 0.0026 NOK	1 NOK = 389.8083 COP
18 oct. 2024	1 COP = 0.0026 NOK	1 NOK = 390.9965 COP
19 oct. 2024	1 COP = 0.0026 NOK	1 NOK = 388.0412 COP
20 oct. 2024	1 COP = 0.0026 NOK	1 NOK = 388.0412 COP
21 oct. 2024	1 COP = 0.0026 NOK	1 NOK = 388.5907 COP
22 oct. 2024	1 COP = 0.0025 NOK	1 NOK = 392.1948 COP
23 oct. 2024	1 COP = 0.0026 NOK	1 NOK = 387.2671 COP
24 oct. 2024	1 COP = 0.0025 NOK	1 NOK = 393.9476 COP
25 oct. 2024	1 COP = 0.0025 NOK	1 NOK = 394.7397 COP
26 oct. 2024	1 COP = 0.0025 NOK	1 NOK = 394.223 COP
27 oct. 2024	1 COP = 0.0025 NOK	1 NOK = 394.223 COP
28 oct. 2024	1 COP = 0.0025 NOK	1 NOK = 394.5924 COP
29 oct. 2024	1 COP = 0.0025 NOK	1 NOK = 395.3018 COP
30 oct. 2024	1 COP = 0.0025 NOK	1 NOK = 398.0161 COP
31 oct. 2024	1 COP = 0.0025 NOK	1 NOK = 401.321 COP

Nov 2024

Data	COP-NOK	NOK-COP
01 nov. 2024	1 COP = 0.0025 NOK	1 NOK = 400.8221 COP
02 nov. 2024	1 COP = 0.0025 NOK	1 NOK = 402.6833 COP
03 nov. 2024	1 COP = 0.0025 NOK	1 NOK = 401.9665 COP
04 nov. 2024	1 COP = 0.0025 NOK	1 NOK = 403.5951 COP
05 nov. 2024	1 COP = 0.0025 NOK	1 NOK = 402.5366 COP
06 nov. 2024	1 COP = 0.0025 NOK	1 NOK = 397.04 COP
07 nov. 2024	1 COP = 0.0025 NOK	1 NOK = 403.2716 COP
08 nov. 2024	1 COP = 0.0025 NOK	1 NOK = 396.7678 COP
09 nov. 2024	1 COP = 0.0025 NOK	1 NOK = 393.4723 COP
10 nov. 2024	1 COP = 0.0025 NOK	1 NOK = 393.4723 COP
11 nov. 2024	1 COP = 0.0025 NOK	1 NOK = 393.9195 COP
12 nov. 2024	1 COP = 0.0025 NOK	1 NOK = 394.9152 COP
13 nov. 2024	1 COP = 0.0025 NOK	1 NOK = 401.5531 COP
14 nov. 2024	1 COP = 0.0025 NOK	1 NOK = 401.3282 COP
15 nov. 2024	1 COP = 0.0025 NOK	1 NOK = 404.9268 COP
16 nov. 2024	1 COP = 0.0025 NOK	1 NOK = 405.7618 COP
17 nov. 2024	1 COP = 0.0025 NOK	1 NOK = 405.7228 COP
18 nov. 2024	1 COP = 0.0025 NOK	1 NOK = 396.806 COP
19 nov. 2024	1 COP = 0.0025 NOK	1 NOK = 400.2545 COP
20 nov. 2024	1 COP = 0.0025 NOK	1 NOK = 399.3091 COP
21 nov. 2024	1 COP = 0.0025 NOK	1 NOK = 398.9372 COP
22 nov. 2024	1 COP = 0.0025 NOK	1 NOK = 395.3407 COP
23 nov. 2024	1 COP = 0.0025 NOK	1 NOK = 396.4515 COP
24 nov. 2024	1 COP = 0.0025 NOK	1 NOK = 396.4515 COP
25 nov. 2024	1 COP = 0.0025 NOK	1 NOK = 396.5803 COP
26 nov. 2024	1 COP = 0.0025 NOK	1 NOK = 394.9593 COP
27 nov. 2024	1 COP = 0.0025 NOK	1 NOK = 396.8662 COP
28 nov. 2024	1 COP = 0.0025 NOK	1 NOK = 395.9586 COP
29 nov. 2024	1 COP = 0.0025 NOK	1 NOK = 400.671 COP
30 nov. 2024	1 COP = 0.0025 NOK	1 NOK = 396.0892 COP

Dec 2024

Data	COP-NOK	NOK-COP
01 dec. 2024	1 COP = 0.0025 NOK	1 NOK = 396.0892 COP
02 dec. 2024	1 COP = 0.0025 NOK	1 NOK = 402.4537 COP
03 dec. 2024	1 COP = 0.0025 NOK	1 NOK = 403.0149 COP
04 dec. 2024	1 COP = 0.0025 NOK	1 NOK = 401.1104 COP
05 dec. 2024	1 COP = 0.0025 NOK	1 NOK = 401.5604 COP
06 dec. 2024	1 COP = 0.0025 NOK	1 NOK = 398.3242 COP
07 dec. 2024	1 COP = 0.0025 NOK	1 NOK = 396.5002 COP
08 dec. 2024	1 COP = 0.0025 NOK	1 NOK = 396.4997 COP
09 dec. 2024	1 COP = 0.0025 NOK	1 NOK = 397.8809 COP
10 dec. 2024	1 COP = 0.0025 NOK	1 NOK = 394.2884 COP
11 dec. 2024	1 COP = 0.0026 NOK	1 NOK = 391.9275 COP
12 dec. 2024	1 COP = 0.0026 NOK	1 NOK = 391.3508 COP
13 dec. 2024	1 COP = 0.0025 NOK	1 NOK = 392.1965 COP
14 dec. 2024	1 COP = 0.0026 NOK	1 NOK = 389.5111 COP
15 dec. 2024	1 COP = 0.0026 NOK	1 NOK = 389.4882 COP
16 dec. 2024	1 COP = 0.0026 NOK	1 NOK = 386.6336 COP
17 dec. 2024	1 COP = 0.0026 NOK	1 NOK = 385.5535 COP
18 dec. 2024	1 COP = 0.0026 NOK	1 NOK = 387.7116 COP
19 dec. 2024	1 COP = 0.0026 NOK	1 NOK = 384.6054 COP
20 dec. 2024	1 COP = 0.0026 NOK	1 NOK = 382.6238 COP
21 dec. 2024	1 COP = 0.0026 NOK	1 NOK = 385.1296 COP
22 dec. 2024	1 COP = 0.0026 NOK	1 NOK = 384.9545 COP
23 dec. 2024	1 COP = 0.0026 NOK	1 NOK = 386.5418 COP
24 dec. 2024	1 COP = 0.0026 NOK	1 NOK = 387.2647 COP
25 dec. 2024	1 COP = 0.0026 NOK	1 NOK = 389.6982 COP
26 dec. 2024	1 COP = 0.0026 NOK	1 NOK = 384.0411 COP
27 dec. 2024	1 COP = 0.0026 NOK	1 NOK = 387.1085 COP
28 dec. 2024	1 COP = 0.0026 NOK	1 NOK = 386.4296 COP
29 dec. 2024	1 COP = 0.0026 NOK	1 NOK = 387.2587 COP
30 dec. 2024	1 COP = 0.0026 NOK	1 NOK = 388.1465 COP
31 dec. 2024	1 COP = 0.0026 NOK	1 NOK = 388.086 COP

Info schimb valutar COP-NOK si NOK-COP

Peso Columbian (COP) este moneda folosita in Columbia. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri