> Schimb Valutar 2025 - COP-NGN si NGN-COP

Schimb Valutar 2025 - COP-NGN si NGN-COP

Schimb valutar COP-NGN si NGN-COP

Verificati aici ratele de schimb pentru COP-NGN si NGN-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 COP = 0,3696 NGN

1 NGN = 2,7057 COP

1An 2Ani 3Ani

COP in NGNNGN in COP

Jan 2025

Data	COP-NGN	NGN-COP
01 ian. 2025	1 COP = 0.351 NGN	1 NGN = 2.8492 COP
02 ian. 2025	1 COP = 0.3509 NGN	1 NGN = 2.8495 COP
03 ian. 2025	1 COP = 0.3526 NGN	1 NGN = 2.8359 COP
04 ian. 2025	1 COP = 0.3531 NGN	1 NGN = 2.8323 COP
05 ian. 2025	1 COP = 0.3531 NGN	1 NGN = 2.8323 COP
06 ian. 2025	1 COP = 0.3551 NGN	1 NGN = 2.8159 COP
07 ian. 2025	1 COP = 0.3551 NGN	1 NGN = 2.8164 COP
08 ian. 2025	1 COP = 0.3556 NGN	1 NGN = 2.8119 COP
09 ian. 2025	1 COP = 0.3577 NGN	1 NGN = 2.7955 COP
10 ian. 2025	1 COP = 0.3581 NGN	1 NGN = 2.7923 COP
11 ian. 2025	1 COP = 0.3567 NGN	1 NGN = 2.8032 COP
12 ian. 2025	1 COP = 0.3567 NGN	1 NGN = 2.8032 COP
13 ian. 2025	1 COP = 0.3566 NGN	1 NGN = 2.8044 COP
14 ian. 2025	1 COP = 0.36 NGN	1 NGN = 2.778 COP
15 ian. 2025	1 COP = 0.3626 NGN	1 NGN = 2.758 COP
16 ian. 2025	1 COP = 0.3615 NGN	1 NGN = 2.7663 COP
17 ian. 2025	1 COP = 0.3589 NGN	1 NGN = 2.7861 COP
18 ian. 2025	1 COP = 0.3574 NGN	1 NGN = 2.7978 COP
19 ian. 2025	1 COP = 0.3574 NGN	1 NGN = 2.7978 COP
20 ian. 2025	1 COP = 0.3591 NGN	1 NGN = 2.7848 COP
21 ian. 2025	1 COP = 0.3607 NGN	1 NGN = 2.7722 COP
22 ian. 2025	1 COP = 0.3597 NGN	1 NGN = 2.7802 COP
23 ian. 2025	1 COP = 0.3655 NGN	1 NGN = 2.7359 COP
24 ian. 2025	1 COP = 0.3632 NGN	1 NGN = 2.7532 COP
25 ian. 2025	1 COP = 0.369 NGN	1 NGN = 2.7103 COP
26 ian. 2025	1 COP = 0.369 NGN	1 NGN = 2.7103 COP
27 ian. 2025	1 COP = 0.3623 NGN	1 NGN = 2.7602 COP
28 ian. 2025	1 COP = 0.3632 NGN	1 NGN = 2.753 COP
29 ian. 2025	1 COP = 0.3579 NGN	1 NGN = 2.794 COP
30 ian. 2025	1 COP = 0.3672 NGN	1 NGN = 2.723 COP
31 ian. 2025	1 COP = 0.3616 NGN	1 NGN = 2.7653 COP

Feb 2025

Data	COP-NGN	NGN-COP
01 feb. 2025	1 COP = 0.3574 NGN	1 NGN = 2.7977 COP
02 feb. 2025	1 COP = 0.3614 NGN	1 NGN = 2.7671 COP
03 feb. 2025	1 COP = 0.3537 NGN	1 NGN = 2.8276 COP
04 feb. 2025	1 COP = 0.3595 NGN	1 NGN = 2.7815 COP
05 feb. 2025	1 COP = 0.3595 NGN	1 NGN = 2.7814 COP
06 feb. 2025	1 COP = 0.3604 NGN	1 NGN = 2.7748 COP
07 feb. 2025	1 COP = 0.3634 NGN	1 NGN = 2.7515 COP
08 feb. 2025	1 COP = 0.3608 NGN	1 NGN = 2.7716 COP
09 feb. 2025	1 COP = 0.3608 NGN	1 NGN = 2.7716 COP
10 feb. 2025	1 COP = 0.3616 NGN	1 NGN = 2.7653 COP
11 feb. 2025	1 COP = 0.3626 NGN	1 NGN = 2.7576 COP
12 feb. 2025	1 COP = 0.3652 NGN	1 NGN = 2.7382 COP
13 feb. 2025	1 COP = 0.3619 NGN	1 NGN = 2.7635 COP
14 feb. 2025	1 COP = 0.3671 NGN	1 NGN = 2.724 COP
15 feb. 2025	1 COP = 0.3673 NGN	1 NGN = 2.7229 COP
16 feb. 2025	1 COP = 0.3673 NGN	1 NGN = 2.7229 COP
17 feb. 2025	1 COP = 0.366 NGN	1 NGN = 2.732 COP
18 feb. 2025	1 COP = 0.3646 NGN	1 NGN = 2.743 COP
19 feb. 2025	1 COP = 0.3683 NGN	1 NGN = 2.7152 COP
20 feb. 2025	1 COP = 0.3676 NGN	1 NGN = 2.7204 COP
21 feb. 2025	1 COP = 0.369 NGN	1 NGN = 2.7103 COP
22 feb. 2025	1 COP = 0.3684 NGN	1 NGN = 2.7146 COP
23 feb. 2025	1 COP = 0.3684 NGN	1 NGN = 2.7146 COP
24 feb. 2025	1 COP = 0.3671 NGN	1 NGN = 2.7242 COP
25 feb. 2025	1 COP = 0.3646 NGN	1 NGN = 2.7427 COP
26 feb. 2025	1 COP = 0.3631 NGN	1 NGN = 2.7539 COP
27 feb. 2025	1 COP = 0.365 NGN	1 NGN = 2.7401 COP
28 feb. 2025	1 COP = 0.3627 NGN	1 NGN = 2.7573 COP

Mar 2025

Data	COP-NGN	NGN-COP
01 mar. 2025	1 COP = 0.3614 NGN	1 NGN = 2.7669 COP
02 mar. 2025	1 COP = 0.3621 NGN	1 NGN = 2.7614 COP
03 mar. 2025	1 COP = 0.3616 NGN	1 NGN = 2.7656 COP
04 mar. 2025	1 COP = 0.364 NGN	1 NGN = 2.7473 COP
05 mar. 2025	1 COP = 0.3612 NGN	1 NGN = 2.7685 COP
06 mar. 2025	1 COP = 0.3659 NGN	1 NGN = 2.7329 COP
07 mar. 2025	1 COP = 0.3687 NGN	1 NGN = 2.7122 COP
08 mar. 2025	1 COP = 0.368 NGN	1 NGN = 2.7171 COP
09 mar. 2025	1 COP = 0.3689 NGN	1 NGN = 2.7106 COP
10 mar. 2025	1 COP = 0.3656 NGN	1 NGN = 2.7353 COP
11 mar. 2025	1 COP = 0.3647 NGN	1 NGN = 2.7421 COP
12 mar. 2025	1 COP = 0.3716 NGN	1 NGN = 2.6911 COP
13 mar. 2025	1 COP = 0.3792 NGN	1 NGN = 2.6373 COP
14 mar. 2025	1 COP = 0.3752 NGN	1 NGN = 2.6655 COP
15 mar. 2025	1 COP = 0.3775 NGN	1 NGN = 2.6487 COP
16 mar. 2025	1 COP = 0.376 NGN	1 NGN = 2.6592 COP
17 mar. 2025	1 COP = 0.3758 NGN	1 NGN = 2.6607 COP
18 mar. 2025	1 COP = 0.3784 NGN	1 NGN = 2.6425 COP
19 mar. 2025	1 COP = 0.3741 NGN	1 NGN = 2.6729 COP
20 mar. 2025	1 COP = 0.3669 NGN	1 NGN = 2.7255 COP
21 mar. 2025	1 COP = 0.368 NGN	1 NGN = 2.7172 COP
22 mar. 2025	1 COP = 0.3724 NGN	1 NGN = 2.6852 COP
23 mar. 2025	1 COP = 0.369 NGN	1 NGN = 2.7099 COP
24 mar. 2025	1 COP = 0.3706 NGN	1 NGN = 2.6985 COP
25 mar. 2025	1 COP = 0.3681 NGN	1 NGN = 2.7163 COP
26 mar. 2025	1 COP = 0.374 NGN	1 NGN = 2.6739 COP
27 mar. 2025	1 COP = 0.3724 NGN	1 NGN = 2.6852 COP
28 mar. 2025	1 COP = 0.3694 NGN	1 NGN = 2.7071 COP
29 mar. 2025	1 COP = 0.3727 NGN	1 NGN = 2.6829 COP
30 mar. 2025	1 COP = 0.372 NGN	1 NGN = 2.6878 COP
31 mar. 2025	1 COP = 0.3652 NGN	1 NGN = 2.7384 COP

Apr 2025

Data	COP-NGN	NGN-COP
01 apr. 2025	1 COP = 0.3665 NGN	1 NGN = 2.7284 COP
02 apr. 2025	1 COP = 0.3689 NGN	1 NGN = 2.7106 COP
03 apr. 2025	1 COP = 0.3698 NGN	1 NGN = 2.7041 COP
04 apr. 2025	1 COP = 0.3699 NGN	1 NGN = 2.7036 COP
05 apr. 2025	1 COP = 0.3666 NGN	1 NGN = 2.7281 COP
06 apr. 2025	1 COP = 0.3666 NGN	1 NGN = 2.7281 COP
07 apr. 2025	1 COP = 0.3712 NGN	1 NGN = 2.6938 COP
08 apr. 2025	1 COP = 0.3588 NGN	1 NGN = 2.7867 COP
09 apr. 2025	1 COP = 0.3546 NGN	1 NGN = 2.82 COP
10 apr. 2025	1 COP = 0.3653 NGN	1 NGN = 2.7376 COP
11 apr. 2025	1 COP = 0.366 NGN	1 NGN = 2.732 COP
12 apr. 2025	1 COP = 0.3695 NGN	1 NGN = 2.7065 COP
13 apr. 2025	1 COP = 0.3701 NGN	1 NGN = 2.7022 COP
14 apr. 2025	1 COP = 0.3739 NGN	1 NGN = 2.6747 COP
15 apr. 2025	1 COP = 0.3722 NGN	1 NGN = 2.6864 COP
16 apr. 2025	1 COP = 0.3688 NGN	1 NGN = 2.7115 COP
17 apr. 2025	1 COP = 0.3718 NGN	1 NGN = 2.6896 COP
18 apr. 2025	1 COP = 0.3723 NGN	1 NGN = 2.6859 COP
19 apr. 2025	1 COP = 0.3723 NGN	1 NGN = 2.6859 COP
20 apr. 2025	1 COP = 0.3723 NGN	1 NGN = 2.6859 COP
21 apr. 2025	1 COP = 0.3723 NGN	1 NGN = 2.6859 COP
22 apr. 2025	1 COP = 0.3748 NGN	1 NGN = 2.6678 COP
23 apr. 2025	1 COP = 0.3746 NGN	1 NGN = 2.6693 COP
24 apr. 2025	1 COP = 0.3746 NGN	1 NGN = 2.6698 COP
25 apr. 2025	1 COP = 0.3786 NGN	1 NGN = 2.6411 COP
26 apr. 2025	1 COP = 0.3809 NGN	1 NGN = 2.625 COP
27 apr. 2025	1 COP = 0.3809 NGN	1 NGN = 2.625 COP
28 apr. 2025	1 COP = 0.3812 NGN	1 NGN = 2.6234 COP
29 apr. 2025	1 COP = 0.3804 NGN	1 NGN = 2.629 COP
30 apr. 2025	1 COP = 0.3819 NGN	1 NGN = 2.6184 COP

May 2025

Data	COP-NGN	NGN-COP
01 mai 2025	1 COP = 0.3796 NGN	1 NGN = 2.6347 COP
02 mai 2025	1 COP = 0.382 NGN	1 NGN = 2.618 COP
03 mai 2025	1 COP = 0.3757 NGN	1 NGN = 2.6617 COP
04 mai 2025	1 COP = 0.3757 NGN	1 NGN = 2.6617 COP
05 mai 2025	1 COP = 0.3775 NGN	1 NGN = 2.6492 COP
06 mai 2025	1 COP = 0.3739 NGN	1 NGN = 2.6744 COP
07 mai 2025	1 COP = 0.3736 NGN	1 NGN = 2.6765 COP
08 mai 2025	1 COP = 0.3746 NGN	1 NGN = 2.6698 COP
09 mai 2025	1 COP = 0.3787 NGN	1 NGN = 2.6406 COP
10 mai 2025	1 COP = 0.3793 NGN	1 NGN = 2.6367 COP
11 mai 2025	1 COP = 0.3793 NGN	1 NGN = 2.6367 COP
12 mai 2025	1 COP = 0.3783 NGN	1 NGN = 2.6432 COP
13 mai 2025	1 COP = 0.3791 NGN	1 NGN = 2.6376 COP
14 mai 2025	1 COP = 0.38 NGN	1 NGN = 2.6316 COP
15 mai 2025	1 COP = 0.3829 NGN	1 NGN = 2.6118 COP
16 mai 2025	1 COP = 0.3814 NGN	1 NGN = 2.6218 COP
17 mai 2025	1 COP = 0.3802 NGN	1 NGN = 2.6301 COP
18 mai 2025	1 COP = 0.3802 NGN	1 NGN = 2.6301 COP
19 mai 2025	1 COP = 0.384 NGN	1 NGN = 2.6042 COP
20 mai 2025	1 COP = 0.3837 NGN	1 NGN = 2.6063 COP
21 mai 2025	1 COP = 0.3818 NGN	1 NGN = 2.6193 COP
22 mai 2025	1 COP = 0.3811 NGN	1 NGN = 2.6239 COP
23 mai 2025	1 COP = 0.3809 NGN	1 NGN = 2.6255 COP
24 mai 2025	1 COP = 0.3812 NGN	1 NGN = 2.623 COP
25 mai 2025	1 COP = 0.3812 NGN	1 NGN = 2.623 COP
26 mai 2025	1 COP = 0.3804 NGN	1 NGN = 2.6289 COP
27 mai 2025	1 COP = 0.3816 NGN	1 NGN = 2.6207 COP
28 mai 2025	1 COP = 0.3859 NGN	1 NGN = 2.5917 COP
29 mai 2025	1 COP = 0.3856 NGN	1 NGN = 2.5935 COP
30 mai 2025	1 COP = 0.3856 NGN	1 NGN = 2.5931 COP
31 mai 2025	1 COP = 0.3823 NGN	1 NGN = 2.6161 COP

Jun 2025

Data	COP-NGN	NGN-COP
01 iun. 2025	1 COP = 0.3823 NGN	1 NGN = 2.6161 COP
02 iun. 2025	1 COP = 0.3831 NGN	1 NGN = 2.61 COP
03 iun. 2025	1 COP = 0.3815 NGN	1 NGN = 2.621 COP
04 iun. 2025	1 COP = 0.3848 NGN	1 NGN = 2.599 COP
05 iun. 2025	1 COP = 0.3817 NGN	1 NGN = 2.6197 COP
06 iun. 2025	1 COP = 0.3799 NGN	1 NGN = 2.632 COP
07 iun. 2025	1 COP = 0.3785 NGN	1 NGN = 2.6423 COP
08 iun. 2025	1 COP = 0.3785 NGN	1 NGN = 2.6423 COP
09 iun. 2025	1 COP = 0.379 NGN	1 NGN = 2.6382 COP
10 iun. 2025	1 COP = 0.3737 NGN	1 NGN = 2.6761 COP
11 iun. 2025	1 COP = 0.3672 NGN	1 NGN = 2.7234 COP
12 iun. 2025	1 COP = 0.3683 NGN	1 NGN = 2.715 COP
13 iun. 2025	1 COP = 0.3732 NGN	1 NGN = 2.6794 COP
14 iun. 2025	1 COP = 0.373 NGN	1 NGN = 2.6812 COP

Info schimb valutar COP-NGN si NGN-COP

Peso Columbian (COP) este moneda folosita in Columbia. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri