> Schimb Valutar 2025 - COP-NAD si NAD-COP

Schimb Valutar 2025 - COP-NAD si NAD-COP

Schimb valutar COP-NAD si NAD-COP

Verificati aici ratele de schimb pentru COP-NAD si NAD-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 COP = 0,0044 NAD

1 NAD = 227,0281 COP

1An 2Ani 3Ani

COP in NADNAD in COP

Jan 2025

Data	COP-NAD	NAD-COP
01 ian. 2025	1 COP = 0.0043 NAD	1 NAD = 234.9813 COP
02 ian. 2025	1 COP = 0.0042 NAD	1 NAD = 235.34 COP
03 ian. 2025	1 COP = 0.0043 NAD	1 NAD = 233.5428 COP
04 ian. 2025	1 COP = 0.0043 NAD	1 NAD = 233.1227 COP
05 ian. 2025	1 COP = 0.0043 NAD	1 NAD = 233.1227 COP
06 ian. 2025	1 COP = 0.0043 NAD	1 NAD = 234.3393 COP
07 ian. 2025	1 COP = 0.0043 NAD	1 NAD = 233.4123 COP
08 ian. 2025	1 COP = 0.0044 NAD	1 NAD = 229.5454 COP
09 ian. 2025	1 COP = 0.0044 NAD	1 NAD = 229.1756 COP
10 ian. 2025	1 COP = 0.0044 NAD	1 NAD = 227.9446 COP
11 ian. 2025	1 COP = 0.0044 NAD	1 NAD = 227.8257 COP
12 ian. 2025	1 COP = 0.0044 NAD	1 NAD = 227.8257 COP
13 ian. 2025	1 COP = 0.0044 NAD	1 NAD = 226.83 COP
14 ian. 2025	1 COP = 0.0044 NAD	1 NAD = 226.7483 COP
15 ian. 2025	1 COP = 0.0044 NAD	1 NAD = 226.8501 COP
16 ian. 2025	1 COP = 0.0044 NAD	1 NAD = 227.8423 COP
17 ian. 2025	1 COP = 0.0043 NAD	1 NAD = 232.1434 COP
18 ian. 2025	1 COP = 0.0043 NAD	1 NAD = 232.1352 COP
19 ian. 2025	1 COP = 0.0043 NAD	1 NAD = 232.1352 COP
20 ian. 2025	1 COP = 0.0043 NAD	1 NAD = 231.6486 COP
21 ian. 2025	1 COP = 0.0043 NAD	1 NAD = 231.0901 COP
22 ian. 2025	1 COP = 0.0043 NAD	1 NAD = 232.4499 COP
23 ian. 2025	1 COP = 0.0044 NAD	1 NAD = 229.4326 COP
24 ian. 2025	1 COP = 0.0043 NAD	1 NAD = 230.0401 COP
25 ian. 2025	1 COP = 0.0043 NAD	1 NAD = 230.3367 COP
26 ian. 2025	1 COP = 0.0043 NAD	1 NAD = 230.3367 COP
27 ian. 2025	1 COP = 0.0044 NAD	1 NAD = 226.4733 COP
28 ian. 2025	1 COP = 0.0045 NAD	1 NAD = 224.5165 COP
29 ian. 2025	1 COP = 0.0044 NAD	1 NAD = 225.9599 COP
30 ian. 2025	1 COP = 0.0044 NAD	1 NAD = 225.2753 COP
31 ian. 2025	1 COP = 0.0045 NAD	1 NAD = 223.0451 COP

Feb 2025

Data	COP-NAD	NAD-COP
01 feb. 2025	1 COP = 0.0044 NAD	1 NAD = 225.3604 COP
02 feb. 2025	1 COP = 0.0045 NAD	1 NAD = 222.5246 COP
03 feb. 2025	1 COP = 0.0045 NAD	1 NAD = 223.596 COP
04 feb. 2025	1 COP = 0.0045 NAD	1 NAD = 221.7976 COP
05 feb. 2025	1 COP = 0.0045 NAD	1 NAD = 223.64 COP
06 feb. 2025	1 COP = 0.0045 NAD	1 NAD = 224.5625 COP
07 feb. 2025	1 COP = 0.0045 NAD	1 NAD = 224.582 COP
08 feb. 2025	1 COP = 0.0045 NAD	1 NAD = 224.3286 COP
09 feb. 2025	1 COP = 0.0045 NAD	1 NAD = 224.3286 COP
10 feb. 2025	1 COP = 0.0045 NAD	1 NAD = 224.6085 COP
11 feb. 2025	1 COP = 0.0045 NAD	1 NAD = 223.9827 COP
12 feb. 2025	1 COP = 0.0045 NAD	1 NAD = 224.4356 COP
13 feb. 2025	1 COP = 0.0044 NAD	1 NAD = 226.5359 COP
14 feb. 2025	1 COP = 0.0045 NAD	1 NAD = 224.5525 COP
15 feb. 2025	1 COP = 0.0044 NAD	1 NAD = 225.1521 COP
16 feb. 2025	1 COP = 0.0044 NAD	1 NAD = 225.1521 COP
17 feb. 2025	1 COP = 0.0045 NAD	1 NAD = 223.7996 COP
18 feb. 2025	1 COP = 0.0045 NAD	1 NAD = 224.028 COP
19 feb. 2025	1 COP = 0.0045 NAD	1 NAD = 221.3372 COP
20 feb. 2025	1 COP = 0.0045 NAD	1 NAD = 220.6521 COP
21 feb. 2025	1 COP = 0.0045 NAD	1 NAD = 221.9591 COP
22 feb. 2025	1 COP = 0.0045 NAD	1 NAD = 222.2541 COP
23 feb. 2025	1 COP = 0.0045 NAD	1 NAD = 222.2541 COP
24 feb. 2025	1 COP = 0.0045 NAD	1 NAD = 222.4983 COP
25 feb. 2025	1 COP = 0.0045 NAD	1 NAD = 224.2192 COP
26 feb. 2025	1 COP = 0.0045 NAD	1 NAD = 224.041 COP
27 feb. 2025	1 COP = 0.0045 NAD	1 NAD = 222.5967 COP
28 feb. 2025	1 COP = 0.0045 NAD	1 NAD = 223.7849 COP

Mar 2025

Data	COP-NAD	NAD-COP
01 mar. 2025	1 COP = 0.0045 NAD	1 NAD = 222.1922 COP
02 mar. 2025	1 COP = 0.0045 NAD	1 NAD = 221.5028 COP
03 mar. 2025	1 COP = 0.0045 NAD	1 NAD = 221.808 COP
04 mar. 2025	1 COP = 0.0045 NAD	1 NAD = 222.1012 COP
05 mar. 2025	1 COP = 0.0044 NAD	1 NAD = 225.8319 COP
06 mar. 2025	1 COP = 0.0045 NAD	1 NAD = 224.1639 COP
07 mar. 2025	1 COP = 0.0044 NAD	1 NAD = 226.2646 COP
08 mar. 2025	1 COP = 0.0044 NAD	1 NAD = 225.0538 COP
09 mar. 2025	1 COP = 0.0044 NAD	1 NAD = 226.2835 COP
10 mar. 2025	1 COP = 0.0044 NAD	1 NAD = 227.1939 COP
11 mar. 2025	1 COP = 0.0044 NAD	1 NAD = 228.6288 COP
12 mar. 2025	1 COP = 0.0045 NAD	1 NAD = 224.2249 COP
13 mar. 2025	1 COP = 0.0045 NAD	1 NAD = 223.3342 COP
14 mar. 2025	1 COP = 0.0044 NAD	1 NAD = 225.1992 COP
15 mar. 2025	1 COP = 0.0044 NAD	1 NAD = 226.7252 COP
16 mar. 2025	1 COP = 0.0044 NAD	1 NAD = 226.5119 COP
17 mar. 2025	1 COP = 0.0044 NAD	1 NAD = 226.1147 COP
18 mar. 2025	1 COP = 0.0044 NAD	1 NAD = 225.2672 COP
19 mar. 2025	1 COP = 0.0044 NAD	1 NAD = 227.4657 COP
20 mar. 2025	1 COP = 0.0044 NAD	1 NAD = 229.7827 COP
21 mar. 2025	1 COP = 0.0043 NAD	1 NAD = 230.6977 COP
22 mar. 2025	1 COP = 0.0044 NAD	1 NAD = 229.3914 COP
23 mar. 2025	1 COP = 0.0044 NAD	1 NAD = 228.8614 COP
24 mar. 2025	1 COP = 0.0044 NAD	1 NAD = 227.5077 COP
25 mar. 2025	1 COP = 0.0044 NAD	1 NAD = 227.8942 COP
26 mar. 2025	1 COP = 0.0044 NAD	1 NAD = 224.9217 COP
27 mar. 2025	1 COP = 0.0044 NAD	1 NAD = 226.8741 COP
28 mar. 2025	1 COP = 0.0044 NAD	1 NAD = 229.3379 COP
29 mar. 2025	1 COP = 0.0045 NAD	1 NAD = 224.2299 COP
30 mar. 2025	1 COP = 0.0044 NAD	1 NAD = 224.8278 COP
31 mar. 2025	1 COP = 0.0044 NAD	1 NAD = 229.0171 COP

Apr 2025

Data	COP-NAD	NAD-COP
01 apr. 2025	1 COP = 0.0044 NAD	1 NAD = 228.0021 COP
02 apr. 2025	1 COP = 0.0045 NAD	1 NAD = 222.9763 COP
03 apr. 2025	1 COP = 0.0045 NAD	1 NAD = 221.2484 COP
04 apr. 2025	1 COP = 0.0046 NAD	1 NAD = 218.1037 COP
05 apr. 2025	1 COP = 0.0046 NAD	1 NAD = 217.9403 COP
06 apr. 2025	1 COP = 0.0046 NAD	1 NAD = 217.9403 COP
07 apr. 2025	1 COP = 0.0046 NAD	1 NAD = 215.785 COP
08 apr. 2025	1 COP = 0.0045 NAD	1 NAD = 224.3544 COP
09 apr. 2025	1 COP = 0.0045 NAD	1 NAD = 224.5105 COP
10 apr. 2025	1 COP = 0.0046 NAD	1 NAD = 216.9783 COP
11 apr. 2025	1 COP = 0.0045 NAD	1 NAD = 223.7892 COP
12 apr. 2025	1 COP = 0.0045 NAD	1 NAD = 224.5308 COP
13 apr. 2025	1 COP = 0.0044 NAD	1 NAD = 226.0727 COP
14 apr. 2025	1 COP = 0.0045 NAD	1 NAD = 223.3297 COP
15 apr. 2025	1 COP = 0.0044 NAD	1 NAD = 227.9093 COP
16 apr. 2025	1 COP = 0.0044 NAD	1 NAD = 228.988 COP
17 apr. 2025	1 COP = 0.0044 NAD	1 NAD = 228.6761 COP
18 apr. 2025	1 COP = 0.0044 NAD	1 NAD = 228.5636 COP
19 apr. 2025	1 COP = 0.0044 NAD	1 NAD = 228.5636 COP
20 apr. 2025	1 COP = 0.0044 NAD	1 NAD = 228.5636 COP
21 apr. 2025	1 COP = 0.0044 NAD	1 NAD = 228.5636 COP
22 apr. 2025	1 COP = 0.0044 NAD	1 NAD = 229.5722 COP
23 apr. 2025	1 COP = 0.0043 NAD	1 NAD = 231.3059 COP
24 apr. 2025	1 COP = 0.0043 NAD	1 NAD = 230.7061 COP
25 apr. 2025	1 COP = 0.0044 NAD	1 NAD = 225.584 COP
26 apr. 2025	1 COP = 0.0044 NAD	1 NAD = 226.0634 COP
27 apr. 2025	1 COP = 0.0044 NAD	1 NAD = 226.0634 COP
28 apr. 2025	1 COP = 0.0044 NAD	1 NAD = 225.8319 COP
29 apr. 2025	1 COP = 0.0044 NAD	1 NAD = 227.2158 COP
30 apr. 2025	1 COP = 0.0044 NAD	1 NAD = 225.4525 COP

May 2025

Data	COP-NAD	NAD-COP
01 mai 2025	1 COP = 0.0044 NAD	1 NAD = 226.6286 COP
02 mai 2025	1 COP = 0.0044 NAD	1 NAD = 228.0406 COP
03 mai 2025	1 COP = 0.0043 NAD	1 NAD = 231.3401 COP
04 mai 2025	1 COP = 0.0043 NAD	1 NAD = 231.3401 COP
05 mai 2025	1 COP = 0.0043 NAD	1 NAD = 232.3084 COP
06 mai 2025	1 COP = 0.0042 NAD	1 NAD = 235.4002 COP
07 mai 2025	1 COP = 0.0043 NAD	1 NAD = 235.2388 COP
08 mai 2025	1 COP = 0.0042 NAD	1 NAD = 236.4997 COP
09 mai 2025	1 COP = 0.0043 NAD	1 NAD = 233.8641 COP
10 mai 2025	1 COP = 0.0043 NAD	1 NAD = 232.187 COP
11 mai 2025	1 COP = 0.0043 NAD	1 NAD = 232.187 COP
12 mai 2025	1 COP = 0.0043 NAD	1 NAD = 231.5638 COP
13 mai 2025	1 COP = 0.0043 NAD	1 NAD = 230.6362 COP
14 mai 2025	1 COP = 0.0043 NAD	1 NAD = 231.1338 COP
15 mai 2025	1 COP = 0.0043 NAD	1 NAD = 230.3757 COP
16 mai 2025	1 COP = 0.0043 NAD	1 NAD = 232.7199 COP
17 mai 2025	1 COP = 0.0043 NAD	1 NAD = 232.6997 COP
18 mai 2025	1 COP = 0.0043 NAD	1 NAD = 232.6997 COP
19 mai 2025	1 COP = 0.0043 NAD	1 NAD = 231.2572 COP
20 mai 2025	1 COP = 0.0043 NAD	1 NAD = 231.76 COP
21 mai 2025	1 COP = 0.0043 NAD	1 NAD = 233.5984 COP
22 mai 2025	1 COP = 0.0043 NAD	1 NAD = 231.7056 COP
23 mai 2025	1 COP = 0.0043 NAD	1 NAD = 233.2462 COP
24 mai 2025	1 COP = 0.0043 NAD	1 NAD = 233.3622 COP
25 mai 2025	1 COP = 0.0043 NAD	1 NAD = 233.3622 COP
26 mai 2025	1 COP = 0.0043 NAD	1 NAD = 232.9637 COP
27 mai 2025	1 COP = 0.0043 NAD	1 NAD = 231.9317 COP
28 mai 2025	1 COP = 0.0044 NAD	1 NAD = 229.6639 COP
29 mai 2025	1 COP = 0.0043 NAD	1 NAD = 230.9676 COP
30 mai 2025	1 COP = 0.0043 NAD	1 NAD = 230.1814 COP
31 mai 2025	1 COP = 0.0043 NAD	1 NAD = 232.1498 COP

Jun 2025

Data	COP-NAD	NAD-COP
01 iun. 2025	1 COP = 0.0043 NAD	1 NAD = 232.1498 COP
02 iun. 2025	1 COP = 0.0043 NAD	1 NAD = 230.4608 COP
03 iun. 2025	1 COP = 0.0043 NAD	1 NAD = 231.5568 COP
04 iun. 2025	1 COP = 0.0043 NAD	1 NAD = 230.3807 COP
05 iun. 2025	1 COP = 0.0043 NAD	1 NAD = 231.4608 COP
06 iun. 2025	1 COP = 0.0043 NAD	1 NAD = 231.2591 COP
07 iun. 2025	1 COP = 0.0043 NAD	1 NAD = 231.6298 COP
08 iun. 2025	1 COP = 0.0043 NAD	1 NAD = 231.6298 COP
09 iun. 2025	1 COP = 0.0043 NAD	1 NAD = 232.246 COP
10 iun. 2025	1 COP = 0.0043 NAD	1 NAD = 233.5347 COP
11 iun. 2025	1 COP = 0.0042 NAD	1 NAD = 236.1589 COP
12 iun. 2025	1 COP = 0.0043 NAD	1 NAD = 234.8552 COP
13 iun. 2025	1 COP = 0.0043 NAD	1 NAD = 230.4548 COP
14 iun. 2025	1 COP = 0.0043 NAD	1 NAD = 230.8086 COP
15 iun. 2025	1 COP = 0.0043 NAD	1 NAD = 230.8086 COP
16 iun. 2025	1 COP = 0.0043 NAD	1 NAD = 231.8358 COP
17 iun. 2025	1 COP = 0.0043 NAD	1 NAD = 230.2069 COP
18 iun. 2025	1 COP = 0.0044 NAD	1 NAD = 226.7046 COP
19 iun. 2025	1 COP = 0.0044 NAD	1 NAD = 225.4071 COP
20 iun. 2025	1 COP = 0.0044 NAD	1 NAD = 226.0142 COP
21 iun. 2025	1 COP = 0.0044 NAD	1 NAD = 226.1883 COP
22 iun. 2025	1 COP = 0.0044 NAD	1 NAD = 226.1883 COP
23 iun. 2025	1 COP = 0.0044 NAD	1 NAD = 225.799 COP
24 iun. 2025	1 COP = 0.0043 NAD	1 NAD = 230.5243 COP
25 iun. 2025	1 COP = 0.0044 NAD	1 NAD = 229.4917 COP
26 iun. 2025	1 COP = 0.0044 NAD	1 NAD = 229.0628 COP
27 iun. 2025	1 COP = 0.0044 NAD	1 NAD = 225.6312 COP
28 iun. 2025	1 COP = 0.0044 NAD	1 NAD = 225.6015 COP
29 iun. 2025	1 COP = 0.0044 NAD	1 NAD = 225.6015 COP
30 iun. 2025	1 COP = 0.0044 NAD	1 NAD = 227.4853 COP

Jul 2025

Data	COP-NAD	NAD-COP
01 iul. 2025	1 COP = 0.0043 NAD	1 NAD = 232.4574 COP
02 iul. 2025	1 COP = 0.0044 NAD	1 NAD = 228.363 COP
03 iul. 2025	1 COP = 0.0044 NAD	1 NAD = 228.0497 COP
04 iul. 2025	1 COP = 0.0044 NAD	1 NAD = 226.8795 COP
05 iul. 2025	1 COP = 0.0044 NAD	1 NAD = 226.3309 COP
06 iul. 2025	1 COP = 0.0044 NAD	1 NAD = 226.3309 COP
07 iul. 2025	1 COP = 0.0045 NAD	1 NAD = 224.4228 COP
08 iul. 2025	1 COP = 0.0044 NAD	1 NAD = 226.8463 COP
09 iul. 2025	1 COP = 0.0044 NAD	1 NAD = 227.0773 COP
10 iul. 2025	1 COP = 0.0044 NAD	1 NAD = 226.6154 COP
11 iul. 2025	1 COP = 0.0044 NAD	1 NAD = 225.0669 COP
12 iul. 2025	1 COP = 0.0044 NAD	1 NAD = 225.1249 COP
13 iul. 2025	1 COP = 0.0044 NAD	1 NAD = 226.3586 COP
14 iul. 2025	1 COP = 0.0045 NAD	1 NAD = 223.9733 COP
15 iul. 2025	1 COP = 0.0044 NAD	1 NAD = 224.7378 COP
16 iul. 2025	1 COP = 0.0045 NAD	1 NAD = 224.6943 COP
17 iul. 2025	1 COP = 0.0045 NAD	1 NAD = 224.1574 COP
18 iul. 2025	1 COP = 0.0044 NAD	1 NAD = 226.6603 COP
19 iul. 2025	1 COP = 0.0044 NAD	1 NAD = 226.9434 COP
20 iul. 2025	1 COP = 0.0044 NAD	1 NAD = 226.9434 COP
21 iul. 2025	1 COP = 0.0044 NAD	1 NAD = 226.431 COP
22 iul. 2025	1 COP = 0.0044 NAD	1 NAD = 229.2225 COP
23 iul. 2025	1 COP = 0.0043 NAD	1 NAD = 231.918 COP
24 iul. 2025	1 COP = 0.0044 NAD	1 NAD = 229.2685 COP
25 iul. 2025	1 COP = 0.0044 NAD	1 NAD = 229.3563 COP
26 iul. 2025	1 COP = 0.0044 NAD	1 NAD = 229.4577 COP
27 iul. 2025	1 COP = 0.0044 NAD	1 NAD = 229.4577 COP
28 iul. 2025	1 COP = 0.0044 NAD	1 NAD = 227.6453 COP
29 iul. 2025	1 COP = 0.0043 NAD	1 NAD = 232.4627 COP
30 iul. 2025	1 COP = 0.0043 NAD	1 NAD = 231.5702 COP
31 iul. 2025	1 COP = 0.0043 NAD	1 NAD = 230.9895 COP

Aug 2025

Data	COP-NAD	NAD-COP
01 aug. 2025	1 COP = 0.0044 NAD	1 NAD = 228.6323 COP
02 aug. 2025	1 COP = 0.0044 NAD	1 NAD = 228.6174 COP
03 aug. 2025	1 COP = 0.0044 NAD	1 NAD = 228.6174 COP
04 aug. 2025	1 COP = 0.0044 NAD	1 NAD = 229.2753 COP
05 aug. 2025	1 COP = 0.0044 NAD	1 NAD = 227.0925 COP
06 aug. 2025	1 COP = 0.0044 NAD	1 NAD = 229.6164 COP
07 aug. 2025	1 COP = 0.0044 NAD	1 NAD = 227.8572 COP
08 aug. 2025	1 COP = 0.0044 NAD	1 NAD = 228.4979 COP
09 aug. 2025	1 COP = 0.0044 NAD	1 NAD = 228.3201 COP
10 aug. 2025	1 COP = 0.0044 NAD	1 NAD = 228.4871 COP
11 aug. 2025	1 COP = 0.0044 NAD	1 NAD = 228.4253 COP
12 aug. 2025	1 COP = 0.0044 NAD	1 NAD = 227.1054 COP
13 aug. 2025	1 COP = 0.0044 NAD	1 NAD = 227.0822 COP
14 aug. 2025	1 COP = 0.0044 NAD	1 NAD = 229.0075 COP
15 aug. 2025	1 COP = 0.0043 NAD	1 NAD = 229.9297 COP
16 aug. 2025	1 COP = 0.0044 NAD	1 NAD = 228.3066 COP
17 aug. 2025	1 COP = 0.0043 NAD	1 NAD = 230.4735 COP
18 aug. 2025	1 COP = 0.0044 NAD	1 NAD = 227.8245 COP
19 aug. 2025	1 COP = 0.0044 NAD	1 NAD = 228.1373 COP
20 aug. 2025	1 COP = 0.0044 NAD	1 NAD = 227.7261 COP
21 aug. 2025	1 COP = 0.0044 NAD	1 NAD = 227.3978 COP
22 aug. 2025	1 COP = 0.0044 NAD	1 NAD = 228.7267 COP
23 aug. 2025	1 COP = 0.0044 NAD	1 NAD = 227.4905 COP
24 aug. 2025	1 COP = 0.0044 NAD	1 NAD = 228.4652 COP
25 aug. 2025	1 COP = 0.0044 NAD	1 NAD = 228.7282 COP
26 aug. 2025	1 COP = 0.0044 NAD	1 NAD = 228.6591 COP
27 aug. 2025	1 COP = 0.0044 NAD	1 NAD = 228.2449 COP
28 aug. 2025	1 COP = 0.0044 NAD	1 NAD = 227.9247 COP
29 aug. 2025	1 COP = 0.0044 NAD	1 NAD = 226.8572 COP
30 aug. 2025	1 COP = 0.0044 NAD	1 NAD = 226.9187 COP
31 aug. 2025	1 COP = 0.0044 NAD	1 NAD = 226.9187 COP

Sep 2025

Data	COP-NAD	NAD-COP
01 sept. 2025	1 COP = 0.0044 NAD	1 NAD = 228.5782 COP
02 sept. 2025	1 COP = 0.0044 NAD	1 NAD = 226.6167 COP
03 sept. 2025	1 COP = 0.0044 NAD	1 NAD = 227.0641 COP
04 sept. 2025	1 COP = 0.0044 NAD	1 NAD = 225.0799 COP
05 sept. 2025	1 COP = 0.0044 NAD	1 NAD = 225.4207 COP
06 sept. 2025	1 COP = 0.0044 NAD	1 NAD = 225.5897 COP
07 sept. 2025	1 COP = 0.0044 NAD	1 NAD = 225.5897 COP
08 sept. 2025	1 COP = 0.0044 NAD	1 NAD = 225.5326 COP
09 sept. 2025	1 COP = 0.0044 NAD	1 NAD = 225.5401 COP
10 sept. 2025	1 COP = 0.0045 NAD	1 NAD = 223.2143 COP
11 sept. 2025	1 COP = 0.0045 NAD	1 NAD = 223.6751 COP
12 sept. 2025	1 COP = 0.0045 NAD	1 NAD = 224.4304 COP
13 sept. 2025	1 COP = 0.0045 NAD	1 NAD = 224.2693 COP
14 sept. 2025	1 COP = 0.0045 NAD	1 NAD = 224.2693 COP
15 sept. 2025	1 COP = 0.0045 NAD	1 NAD = 224.3606 COP
16 sept. 2025	1 COP = 0.0044 NAD	1 NAD = 224.9202 COP
17 sept. 2025	1 COP = 0.0045 NAD	1 NAD = 224.328 COP
18 sept. 2025	1 COP = 0.0045 NAD	1 NAD = 223.6171 COP
19 sept. 2025	1 COP = 0.0045 NAD	1 NAD = 224.6158 COP
20 sept. 2025	1 COP = 0.0045 NAD	1 NAD = 224.2706 COP
21 sept. 2025	1 COP = 0.0045 NAD	1 NAD = 224.549 COP
22 sept. 2025	1 COP = 0.0045 NAD	1 NAD = 223.5534 COP
23 sept. 2025	1 COP = 0.0045 NAD	1 NAD = 222.1006 COP
24 sept. 2025	1 COP = 0.0045 NAD	1 NAD = 222.7498 COP
25 sept. 2025	1 COP = 0.0045 NAD	1 NAD = 224.5225 COP
26 sept. 2025	1 COP = 0.0045 NAD	1 NAD = 223.5279 COP
27 sept. 2025	1 COP = 0.0044 NAD	1 NAD = 224.8689 COP
28 sept. 2025	1 COP = 0.0045 NAD	1 NAD = 223.6282 COP
29 sept. 2025	1 COP = 0.0044 NAD	1 NAD = 225.4983 COP
30 sept. 2025	1 COP = 0.0044 NAD	1 NAD = 226.5489 COP

Oct 2025

Data	COP-NAD	NAD-COP
01 oct. 2025	1 COP = 0.0044 NAD	1 NAD = 228.5413 COP
02 oct. 2025	1 COP = 0.0044 NAD	1 NAD = 225.8912 COP
03 oct. 2025	1 COP = 0.0044 NAD	1 NAD = 225.336 COP
04 oct. 2025	1 COP = 0.0044 NAD	1 NAD = 225.4043 COP
05 oct. 2025	1 COP = 0.0044 NAD	1 NAD = 225.4043 COP
06 oct. 2025	1 COP = 0.0044 NAD	1 NAD = 224.9889 COP
07 oct. 2025	1 COP = 0.0045 NAD	1 NAD = 224.0944 COP
08 oct. 2025	1 COP = 0.0044 NAD	1 NAD = 225.5328 COP
09 oct. 2025	1 COP = 0.0044 NAD	1 NAD = 226.6125 COP
10 oct. 2025	1 COP = 0.0044 NAD	1 NAD = 226.0301 COP
11 oct. 2025	1 COP = 0.0044 NAD	1 NAD = 225.4375 COP
12 oct. 2025	1 COP = 0.0044 NAD	1 NAD = 225.4375 COP
13 oct. 2025	1 COP = 0.0045 NAD	1 NAD = 223.8832 COP
14 oct. 2025	1 COP = 0.0045 NAD	1 NAD = 224.2297 COP
15 oct. 2025	1 COP = 0.0044 NAD	1 NAD = 226.7861 COP
16 oct. 2025	1 COP = 0.0044 NAD	1 NAD = 224.7835 COP
17 oct. 2025	1 COP = 0.0045 NAD	1 NAD = 221.5439 COP
18 oct. 2025	1 COP = 0.0045 NAD	1 NAD = 220.4965 COP
19 oct. 2025	1 COP = 0.0045 NAD	1 NAD = 220.4965 COP
20 oct. 2025	1 COP = 0.0045 NAD	1 NAD = 221.0838 COP
21 oct. 2025	1 COP = 0.0045 NAD	1 NAD = 224.3524 COP
22 oct. 2025	1 COP = 0.0045 NAD	1 NAD = 222.2029 COP
23 oct. 2025	1 COP = 0.0044 NAD	1 NAD = 225.1679 COP
24 oct. 2025	1 COP = 0.0045 NAD	1 NAD = 223.9935 COP
25 oct. 2025	1 COP = 0.0045 NAD	1 NAD = 223.9957 COP
26 oct. 2025	1 COP = 0.0045 NAD	1 NAD = 223.0606 COP
27 oct. 2025	1 COP = 0.0045 NAD	1 NAD = 224.6314 COP
28 oct. 2025	1 COP = 0.0045 NAD	1 NAD = 222.5551 COP
29 oct. 2025	1 COP = 0.0044 NAD	1 NAD = 227.3716 COP
30 oct. 2025	1 COP = 0.0045 NAD	1 NAD = 223.8765 COP
31 oct. 2025	1 COP = 0.0045 NAD	1 NAD = 222.363 COP

Nov 2025

Data	COP-NAD	NAD-COP
01 nov. 2025	1 COP = 0.0045 NAD	1 NAD = 222.7213 COP
02 nov. 2025	1 COP = 0.0045 NAD	1 NAD = 222.7213 COP
03 nov. 2025	1 COP = 0.0045 NAD	1 NAD = 222.7919 COP
04 nov. 2025	1 COP = 0.0045 NAD	1 NAD = 220.9151 COP
05 nov. 2025	1 COP = 0.0045 NAD	1 NAD = 221.0388 COP
06 nov. 2025	1 COP = 0.0045 NAD	1 NAD = 220.7133 COP
07 nov. 2025	1 COP = 0.0046 NAD	1 NAD = 218.5485 COP
08 nov. 2025	1 COP = 0.0046 NAD	1 NAD = 218.306 COP

Info schimb valutar COP-NAD si NAD-COP

Peso Columbian (COP) este moneda folosita in Columbia. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri