> Schimb Valutar 2026 - COP-MVR si MVR-COP

Schimb Valutar 2026 - COP-MVR si MVR-COP

Schimb valutar COP-MVR si MVR-COP

Verificati aici ratele de schimb pentru COP-MVR si MVR-COP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 COP = 0,0042 MVR

1 MVR = 238,2453 COP

1An 2Ani 3Ani

COP in MVRMVR in COP

Jan 2026

Data	COP-MVR	MVR-COP
01 ian. 2026	1 COP = 0.0041 MVR	1 MVR = 244.0087 COP
02 ian. 2026	1 COP = 0.0041 MVR	1 MVR = 244.2438 COP
03 ian. 2026	1 COP = 0.0041 MVR	1 MVR = 243.7169 COP
04 ian. 2026	1 COP = 0.0041 MVR	1 MVR = 243.7169 COP
05 ian. 2026	1 COP = 0.0041 MVR	1 MVR = 244.1919 COP
06 ian. 2026	1 COP = 0.0041 MVR	1 MVR = 243.591 COP
07 ian. 2026	1 COP = 0.0042 MVR	1 MVR = 240.5297 COP
08 ian. 2026	1 COP = 0.0041 MVR	1 MVR = 242.5657 COP
09 ian. 2026	1 COP = 0.0042 MVR	1 MVR = 240.0374 COP
10 ian. 2026	1 COP = 0.0042 MVR	1 MVR = 240.1623 COP
11 ian. 2026	1 COP = 0.0042 MVR	1 MVR = 240.1623 COP
12 ian. 2026	1 COP = 0.0042 MVR	1 MVR = 240.2568 COP
13 ian. 2026	1 COP = 0.0042 MVR	1 MVR = 240.2236 COP
14 ian. 2026	1 COP = 0.0042 MVR	1 MVR = 236.0973 COP
15 ian. 2026	1 COP = 0.0042 MVR	1 MVR = 237.9492 COP
16 ian. 2026	1 COP = 0.0042 MVR	1 MVR = 238.6863 COP
17 ian. 2026	1 COP = 0.0042 MVR	1 MVR = 238.6897 COP
18 ian. 2026	1 COP = 0.0042 MVR	1 MVR = 238.6897 COP
19 ian. 2026	1 COP = 0.0042 MVR	1 MVR = 238.9747 COP
20 ian. 2026	1 COP = 0.0042 MVR	1 MVR = 236.5096 COP
21 ian. 2026	1 COP = 0.0042 MVR	1 MVR = 237.6732 COP
22 ian. 2026	1 COP = 0.0042 MVR	1 MVR = 237.7105 COP
23 ian. 2026	1 COP = 0.0043 MVR	1 MVR = 233.2328 COP
24 ian. 2026	1 COP = 0.0043 MVR	1 MVR = 231.4358 COP
25 ian. 2026	1 COP = 0.0043 MVR	1 MVR = 231.4358 COP
26 ian. 2026	1 COP = 0.0042 MVR	1 MVR = 235.9233 COP
27 ian. 2026	1 COP = 0.0042 MVR	1 MVR = 238.3994 COP
28 ian. 2026	1 COP = 0.0043 MVR	1 MVR = 235.1554 COP
29 ian. 2026	1 COP = 0.0042 MVR	1 MVR = 237.4051 COP
30 ian. 2026	1 COP = 0.0042 MVR	1 MVR = 236.1003 COP
31 ian. 2026	1 COP = 0.0042 MVR	1 MVR = 237.63 COP

Feb 2026

Data	COP-MVR	MVR-COP
01 feb. 2026	1 COP = 0.0042 MVR	1 MVR = 237.3645 COP
02 feb. 2026	1 COP = 0.0042 MVR	1 MVR = 238.0616 COP
03 feb. 2026	1 COP = 0.0043 MVR	1 MVR = 234.883 COP
04 feb. 2026	1 COP = 0.0043 MVR	1 MVR = 234.8444 COP
05 feb. 2026	1 COP = 0.0042 MVR	1 MVR = 235.8573 COP
06 feb. 2026	1 COP = 0.0042 MVR	1 MVR = 239.7588 COP
07 feb. 2026	1 COP = 0.0042 MVR	1 MVR = 238.4828 COP
08 feb. 2026	1 COP = 0.0042 MVR	1 MVR = 239.4454 COP
09 feb. 2026	1 COP = 0.0042 MVR	1 MVR = 238.6573 COP
10 feb. 2026	1 COP = 0.0042 MVR	1 MVR = 237.6267 COP
11 feb. 2026	1 COP = 0.0042 MVR	1 MVR = 237.3761 COP
12 feb. 2026	1 COP = 0.0042 MVR	1 MVR = 237.5359 COP
13 feb. 2026	1 COP = 0.0042 MVR	1 MVR = 237.5072 COP
14 feb. 2026	1 COP = 0.0042 MVR	1 MVR = 237.6136 COP
15 feb. 2026	1 COP = 0.0042 MVR	1 MVR = 237.6136 COP
16 feb. 2026	1 COP = 0.0042 MVR	1 MVR = 237.969 COP
17 feb. 2026	1 COP = 0.0042 MVR	1 MVR = 237.9808 COP
18 feb. 2026	1 COP = 0.0042 MVR	1 MVR = 237.7212 COP
19 feb. 2026	1 COP = 0.0042 MVR	1 MVR = 239.0358 COP
20 feb. 2026	1 COP = 0.0042 MVR	1 MVR = 240.3058 COP
21 feb. 2026	1 COP = 0.0042 MVR	1 MVR = 238.6581 COP
22 feb. 2026	1 COP = 0.0042 MVR	1 MVR = 238.6581 COP
23 feb. 2026	1 COP = 0.0042 MVR	1 MVR = 239.162 COP
24 feb. 2026	1 COP = 0.0042 MVR	1 MVR = 238.8338 COP
25 feb. 2026	1 COP = 0.0042 MVR	1 MVR = 240.2486 COP
26 feb. 2026	1 COP = 0.0041 MVR	1 MVR = 241.2847 COP
27 feb. 2026	1 COP = 0.0041 MVR	1 MVR = 243.582 COP
28 feb. 2026	1 COP = 0.0041 MVR	1 MVR = 243.2868 COP

Mar 2026

Data	COP-MVR	MVR-COP
01 mar. 2026	1 COP = 0.0041 MVR	1 MVR = 243.2868 COP
02 mar. 2026	1 COP = 0.0041 MVR	1 MVR = 243.7926 COP
03 mar. 2026	1 COP = 0.0041 MVR	1 MVR = 243.7094 COP
04 mar. 2026	1 COP = 0.0041 MVR	1 MVR = 246.2652 COP
05 mar. 2026	1 COP = 0.0041 MVR	1 MVR = 243.4715 COP
06 mar. 2026	1 COP = 0.0041 MVR	1 MVR = 245.2037 COP
07 mar. 2026	1 COP = 0.0041 MVR	1 MVR = 242.8734 COP
08 mar. 2026	1 COP = 0.0041 MVR	1 MVR = 242.8734 COP
09 mar. 2026	1 COP = 0.0041 MVR	1 MVR = 242.7777 COP
10 mar. 2026	1 COP = 0.0041 MVR	1 MVR = 243.6141 COP
11 mar. 2026	1 COP = 0.0042 MVR	1 MVR = 240.0316 COP
12 mar. 2026	1 COP = 0.0042 MVR	1 MVR = 239.8052 COP
13 mar. 2026	1 COP = 0.0042 MVR	1 MVR = 239.4746 COP
14 mar. 2026	1 COP = 0.0042 MVR	1 MVR = 238.3243 COP
15 mar. 2026	1 COP = 0.0042 MVR	1 MVR = 238.3243 COP
16 mar. 2026	1 COP = 0.0042 MVR	1 MVR = 239.083 COP
17 mar. 2026	1 COP = 0.0042 MVR	1 MVR = 239.6068 COP
18 mar. 2026	1 COP = 0.0042 MVR	1 MVR = 239.4789 COP
19 mar. 2026	1 COP = 0.0042 MVR	1 MVR = 240.6284 COP
20 mar. 2026	1 COP = 0.0042 MVR	1 MVR = 239.059 COP
21 mar. 2026	1 COP = 0.0042 MVR	1 MVR = 237.343 COP
22 mar. 2026	1 COP = 0.0042 MVR	1 MVR = 237.343 COP
23 mar. 2026	1 COP = 0.0042 MVR	1 MVR = 240.0289 COP
24 mar. 2026	1 COP = 0.0042 MVR	1 MVR = 240.2871 COP
25 mar. 2026	1 COP = 0.0042 MVR	1 MVR = 239.5217 COP
26 mar. 2026	1 COP = 0.0042 MVR	1 MVR = 239.5733 COP
27 mar. 2026	1 COP = 0.0042 MVR	1 MVR = 238.6401 COP
28 mar. 2026	1 COP = 0.0042 MVR	1 MVR = 238.2006 COP
29 mar. 2026	1 COP = 0.0042 MVR	1 MVR = 237.0806 COP
30 mar. 2026	1 COP = 0.0042 MVR	1 MVR = 237.6566 COP
31 mar. 2026	1 COP = 0.0042 MVR	1 MVR = 238.151 COP

Apr 2026

Data	COP-MVR	MVR-COP
01 apr. 2026	1 COP = 0.0042 MVR	1 MVR = 238.1313 COP
02 apr. 2026	1 COP = 0.0042 MVR	1 MVR = 237.7205 COP
03 apr. 2026	1 COP = 0.0042 MVR	1 MVR = 236.8973 COP
04 apr. 2026	1 COP = 0.0042 MVR	1 MVR = 237.2788 COP
05 apr. 2026	1 COP = 0.0042 MVR	1 MVR = 237.2788 COP
06 apr. 2026	1 COP = 0.0042 MVR	1 MVR = 237.2883 COP
07 apr. 2026	1 COP = 0.0042 MVR	1 MVR = 238.3476 COP
08 apr. 2026	1 COP = 0.0042 MVR	1 MVR = 238.901 COP
09 apr. 2026	1 COP = 0.0042 MVR	1 MVR = 236.0786 COP
10 apr. 2026	1 COP = 0.0042 MVR	1 MVR = 236.5543 COP
11 apr. 2026	1 COP = 0.0043 MVR	1 MVR = 235.2144 COP
12 apr. 2026	1 COP = 0.0043 MVR	1 MVR = 235.2144 COP
13 apr. 2026	1 COP = 0.0042 MVR	1 MVR = 235.9269 COP
14 apr. 2026	1 COP = 0.0043 MVR	1 MVR = 232.1684 COP
15 apr. 2026	1 COP = 0.0043 MVR	1 MVR = 232.4108 COP
16 apr. 2026	1 COP = 0.0043 MVR	1 MVR = 234.2097 COP
17 apr. 2026	1 COP = 0.0043 MVR	1 MVR = 234.0086 COP
18 apr. 2026	1 COP = 0.0043 MVR	1 MVR = 233.6323 COP
19 apr. 2026	1 COP = 0.0043 MVR	1 MVR = 233.2563 COP
20 apr. 2026	1 COP = 0.0043 MVR	1 MVR = 232.7989 COP
21 apr. 2026	1 COP = 0.0043 MVR	1 MVR = 231.7117 COP
22 apr. 2026	1 COP = 0.0043 MVR	1 MVR = 232.0362 COP
23 apr. 2026	1 COP = 0.0043 MVR	1 MVR = 231.1593 COP
24 apr. 2026	1 COP = 0.0043 MVR	1 MVR = 230.7166 COP
25 apr. 2026	1 COP = 0.0043 MVR	1 MVR = 230.683 COP
26 apr. 2026	1 COP = 0.0043 MVR	1 MVR = 230.0391 COP
27 apr. 2026	1 COP = 0.0043 MVR	1 MVR = 230.0695 COP
28 apr. 2026	1 COP = 0.0043 MVR	1 MVR = 234.1209 COP
29 apr. 2026	1 COP = 0.0043 MVR	1 MVR = 233.7245 COP
30 apr. 2026	1 COP = 0.0043 MVR	1 MVR = 235.2548 COP

May 2026

Data	COP-MVR	MVR-COP
01 mai 2026	1 COP = 0.0042 MVR	1 MVR = 236.5986 COP
02 mai 2026	1 COP = 0.0042 MVR	1 MVR = 236.6477 COP
03 mai 2026	1 COP = 0.0042 MVR	1 MVR = 236.6477 COP
04 mai 2026	1 COP = 0.0042 MVR	1 MVR = 236.6386 COP
05 mai 2026	1 COP = 0.0041 MVR	1 MVR = 241.246 COP
06 mai 2026	1 COP = 0.0042 MVR	1 MVR = 240.4562 COP
07 mai 2026	1 COP = 0.0042 MVR	1 MVR = 240.1335 COP
08 mai 2026	1 COP = 0.0041 MVR	1 MVR = 241.9211 COP
09 mai 2026	1 COP = 0.0041 MVR	1 MVR = 241.9552 COP
10 mai 2026	1 COP = 0.0041 MVR	1 MVR = 241.9552 COP
11 mai 2026	1 COP = 0.0041 MVR	1 MVR = 243.1659 COP

Info schimb valutar COP-MVR si MVR-COP

Peso Columbian (COP) este moneda folosita in Columbia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri