> Schimb Valutar 2025 - COP-MVR si MVR-COP

Schimb Valutar 2025 - COP-MVR si MVR-COP

Schimb valutar COP-MVR si MVR-COP

Verificati aici ratele de schimb pentru COP-MVR si MVR-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 COP = 0,0037 MVR

1 MVR = 272,6695 COP

1An 2Ani 3Ani

COP in MVRMVR in COP

Jan 2025

Data	COP-MVR	MVR-COP
01 ian. 2025	1 COP = 0.0035 MVR	1 MVR = 285.9356 COP
02 ian. 2025	1 COP = 0.0035 MVR	1 MVR = 286.2753 COP
03 ian. 2025	1 COP = 0.0035 MVR	1 MVR = 284.6018 COP
04 ian. 2025	1 COP = 0.0035 MVR	1 MVR = 283.5692 COP
05 ian. 2025	1 COP = 0.0035 MVR	1 MVR = 283.5692 COP
06 ian. 2025	1 COP = 0.0035 MVR	1 MVR = 282.3993 COP
07 ian. 2025	1 COP = 0.0036 MVR	1 MVR = 280.9116 COP
08 ian. 2025	1 COP = 0.0036 MVR	1 MVR = 280.6818 COP
09 ian. 2025	1 COP = 0.0036 MVR	1 MVR = 280.7288 COP
10 ian. 2025	1 COP = 0.0036 MVR	1 MVR = 281.2529 COP
11 ian. 2025	1 COP = 0.0035 MVR	1 MVR = 282.3371 COP
12 ian. 2025	1 COP = 0.0035 MVR	1 MVR = 282.3371 COP
13 ian. 2025	1 COP = 0.0035 MVR	1 MVR = 282.4334 COP
14 ian. 2025	1 COP = 0.0036 MVR	1 MVR = 279.4529 COP
15 ian. 2025	1 COP = 0.0036 MVR	1 MVR = 278.2512 COP
16 ian. 2025	1 COP = 0.0036 MVR	1 MVR = 279.5028 COP
17 ian. 2025	1 COP = 0.0035 MVR	1 MVR = 282.2138 COP
18 ian. 2025	1 COP = 0.0035 MVR	1 MVR = 282.111 COP
19 ian. 2025	1 COP = 0.0035 MVR	1 MVR = 282.111 COP
20 ian. 2025	1 COP = 0.0035 MVR	1 MVR = 281.9141 COP
21 ian. 2025	1 COP = 0.0036 MVR	1 MVR = 279.6701 COP
22 ian. 2025	1 COP = 0.0036 MVR	1 MVR = 279.8083 COP
23 ian. 2025	1 COP = 0.0036 MVR	1 MVR = 276.5158 COP
24 ian. 2025	1 COP = 0.0036 MVR	1 MVR = 274.4005 COP
25 ian. 2025	1 COP = 0.0036 MVR	1 MVR = 274.0131 COP
26 ian. 2025	1 COP = 0.0036 MVR	1 MVR = 274.0131 COP
27 ian. 2025	1 COP = 0.0036 MVR	1 MVR = 274.0223 COP
28 ian. 2025	1 COP = 0.0037 MVR	1 MVR = 272.684 COP
29 ian. 2025	1 COP = 0.0037 MVR	1 MVR = 273.7486 COP
30 ian. 2025	1 COP = 0.0037 MVR	1 MVR = 270.7218 COP
31 ian. 2025	1 COP = 0.0037 MVR	1 MVR = 270.0681 COP

Feb 2025

Data	COP-MVR	MVR-COP
01 feb. 2025	1 COP = 0.0037 MVR	1 MVR = 272.8681 COP
02 feb. 2025	1 COP = 0.0037 MVR	1 MVR = 269.8791 COP
03 feb. 2025	1 COP = 0.0036 MVR	1 MVR = 274.2657 COP
04 feb. 2025	1 COP = 0.0037 MVR	1 MVR = 271.0133 COP
05 feb. 2025	1 COP = 0.0037 MVR	1 MVR = 270.4952 COP
06 feb. 2025	1 COP = 0.0037 MVR	1 MVR = 271.0291 COP
07 feb. 2025	1 COP = 0.0037 MVR	1 MVR = 269.0589 COP
08 feb. 2025	1 COP = 0.0037 MVR	1 MVR = 269.5481 COP
09 feb. 2025	1 COP = 0.0037 MVR	1 MVR = 269.5481 COP
10 feb. 2025	1 COP = 0.0037 MVR	1 MVR = 268.8387 COP
11 feb. 2025	1 COP = 0.0037 MVR	1 MVR = 268.5242 COP
12 feb. 2025	1 COP = 0.0037 MVR	1 MVR = 268.6079 COP
13 feb. 2025	1 COP = 0.0037 MVR	1 MVR = 270.5669 COP
14 feb. 2025	1 COP = 0.0037 MVR	1 MVR = 267.8583 COP
15 feb. 2025	1 COP = 0.0037 MVR	1 MVR = 267.8026 COP
16 feb. 2025	1 COP = 0.0037 MVR	1 MVR = 267.8026 COP
17 feb. 2025	1 COP = 0.0037 MVR	1 MVR = 267.9002 COP
18 feb. 2025	1 COP = 0.0037 MVR	1 MVR = 268.1684 COP
19 feb. 2025	1 COP = 0.0038 MVR	1 MVR = 265.6048 COP
20 feb. 2025	1 COP = 0.0038 MVR	1 MVR = 265.4566 COP
21 feb. 2025	1 COP = 0.0038 MVR	1 MVR = 264.327 COP
22 feb. 2025	1 COP = 0.0038 MVR	1 MVR = 264.7452 COP
23 feb. 2025	1 COP = 0.0038 MVR	1 MVR = 264.7452 COP
24 feb. 2025	1 COP = 0.0038 MVR	1 MVR = 265.1347 COP
25 feb. 2025	1 COP = 0.0037 MVR	1 MVR = 268.0372 COP
26 feb. 2025	1 COP = 0.0037 MVR	1 MVR = 267.5729 COP
27 feb. 2025	1 COP = 0.0038 MVR	1 MVR = 266.5067 COP
28 feb. 2025	1 COP = 0.0037 MVR	1 MVR = 267.7475 COP

Mar 2025

Data	COP-MVR	MVR-COP
01 mar. 2025	1 COP = 0.0037 MVR	1 MVR = 269.889 COP
02 mar. 2025	1 COP = 0.0037 MVR	1 MVR = 267.7521 COP
03 mar. 2025	1 COP = 0.0037 MVR	1 MVR = 268.4966 COP
04 mar. 2025	1 COP = 0.0037 MVR	1 MVR = 267.6146 COP
05 mar. 2025	1 COP = 0.0037 MVR	1 MVR = 269.5498 COP
06 mar. 2025	1 COP = 0.0037 MVR	1 MVR = 266.9084 COP
07 mar. 2025	1 COP = 0.0038 MVR	1 MVR = 266.4016 COP
08 mar. 2025	1 COP = 0.0038 MVR	1 MVR = 265.935 COP
09 mar. 2025	1 COP = 0.0038 MVR	1 MVR = 266.4757 COP
10 mar. 2025	1 COP = 0.0037 MVR	1 MVR = 267.5878 COP
11 mar. 2025	1 COP = 0.0037 MVR	1 MVR = 270.7618 COP
12 mar. 2025	1 COP = 0.0037 MVR	1 MVR = 268.2254 COP
13 mar. 2025	1 COP = 0.0038 MVR	1 MVR = 266.5461 COP
14 mar. 2025	1 COP = 0.0037 MVR	1 MVR = 267.0816 COP
15 mar. 2025	1 COP = 0.0037 MVR	1 MVR = 267.057 COP
16 mar. 2025	1 COP = 0.0038 MVR	1 MVR = 266.2012 COP
17 mar. 2025	1 COP = 0.0038 MVR	1 MVR = 266.1627 COP
18 mar. 2025	1 COP = 0.0038 MVR	1 MVR = 263.7891 COP
19 mar. 2025	1 COP = 0.0037 MVR	1 MVR = 266.7159 COP
20 mar. 2025	1 COP = 0.0037 MVR	1 MVR = 270.1243 COP
21 mar. 2025	1 COP = 0.0037 MVR	1 MVR = 270.989 COP
22 mar. 2025	1 COP = 0.0037 MVR	1 MVR = 270.1932 COP
23 mar. 2025	1 COP = 0.0037 MVR	1 MVR = 269.258 COP
24 mar. 2025	1 COP = 0.0037 MVR	1 MVR = 268.068 COP
25 mar. 2025	1 COP = 0.0037 MVR	1 MVR = 268.3039 COP
26 mar. 2025	1 COP = 0.0037 MVR	1 MVR = 266.9685 COP
27 mar. 2025	1 COP = 0.0037 MVR	1 MVR = 268.0905 COP
28 mar. 2025	1 COP = 0.0037 MVR	1 MVR = 270.5628 COP
29 mar. 2025	1 COP = 0.0037 MVR	1 MVR = 267.2519 COP
30 mar. 2025	1 COP = 0.0037 MVR	1 MVR = 267.0332 COP
31 mar. 2025	1 COP = 0.0037 MVR	1 MVR = 272.8 COP

Apr 2025

Data	COP-MVR	MVR-COP
01 apr. 2025	1 COP = 0.0037 MVR	1 MVR = 271.249 COP
02 apr. 2025	1 COP = 0.0037 MVR	1 MVR = 270.5027 COP
03 apr. 2025	1 COP = 0.0037 MVR	1 MVR = 268.8293 COP
04 apr. 2025	1 COP = 0.0037 MVR	1 MVR = 269.5068 COP
05 apr. 2025	1 COP = 0.0037 MVR	1 MVR = 271.4737 COP
06 apr. 2025	1 COP = 0.0037 MVR	1 MVR = 271.4737 COP
07 apr. 2025	1 COP = 0.0037 MVR	1 MVR = 271.6709 COP
08 apr. 2025	1 COP = 0.0035 MVR	1 MVR = 284.376 COP
09 apr. 2025	1 COP = 0.0035 MVR	1 MVR = 287.1041 COP
10 apr. 2025	1 COP = 0.0036 MVR	1 MVR = 278.6425 COP
11 apr. 2025	1 COP = 0.0035 MVR	1 MVR = 282.9567 COP
12 apr. 2025	1 COP = 0.0036 MVR	1 MVR = 280.6151 COP
13 apr. 2025	1 COP = 0.0036 MVR	1 MVR = 279.6881 COP
14 apr. 2025	1 COP = 0.0036 MVR	1 MVR = 276.7672 COP
15 apr. 2025	1 COP = 0.0036 MVR	1 MVR = 279.6385 COP
16 apr. 2025	1 COP = 0.0035 MVR	1 MVR = 281.7386 COP
17 apr. 2025	1 COP = 0.0036 MVR	1 MVR = 279.8327 COP
18 apr. 2025	1 COP = 0.0036 MVR	1 MVR = 279.8269 COP
19 apr. 2025	1 COP = 0.0036 MVR	1 MVR = 279.8022 COP
20 apr. 2025	1 COP = 0.0036 MVR	1 MVR = 279.8022 COP
21 apr. 2025	1 COP = 0.0036 MVR	1 MVR = 279.9432 COP
22 apr. 2025	1 COP = 0.0036 MVR	1 MVR = 277.9431 COP
23 apr. 2025	1 COP = 0.0036 MVR	1 MVR = 278.8217 COP
24 apr. 2025	1 COP = 0.0036 MVR	1 MVR = 279.2768 COP
25 apr. 2025	1 COP = 0.0036 MVR	1 MVR = 276.3393 COP
26 apr. 2025	1 COP = 0.0036 MVR	1 MVR = 274.0329 COP
27 apr. 2025	1 COP = 0.0036 MVR	1 MVR = 274.0329 COP
28 apr. 2025	1 COP = 0.0037 MVR	1 MVR = 273.6982 COP
29 apr. 2025	1 COP = 0.0037 MVR	1 MVR = 273.524 COP
30 apr. 2025	1 COP = 0.0037 MVR	1 MVR = 272.3171 COP

May 2025

Data	COP-MVR	MVR-COP
01 mai 2025	1 COP = 0.0036 MVR	1 MVR = 274.6294 COP
02 mai 2025	1 COP = 0.0037 MVR	1 MVR = 272.4738 COP
03 mai 2025	1 COP = 0.0036 MVR	1 MVR = 276.9987 COP
04 mai 2025	1 COP = 0.0036 MVR	1 MVR = 276.9987 COP
05 mai 2025	1 COP = 0.0036 MVR	1 MVR = 275.8074 COP
06 mai 2025	1 COP = 0.0036 MVR	1 MVR = 279.1152 COP
07 mai 2025	1 COP = 0.0036 MVR	1 MVR = 279.2136 COP
08 mai 2025	1 COP = 0.0036 MVR	1 MVR = 278.961 COP
09 mai 2025	1 COP = 0.0036 MVR	1 MVR = 275.9391 COP
10 mai 2025	1 COP = 0.0036 MVR	1 MVR = 275.0955 COP
11 mai 2025	1 COP = 0.0036 MVR	1 MVR = 275.0955 COP
12 mai 2025	1 COP = 0.0036 MVR	1 MVR = 275.0404 COP
13 mai 2025	1 COP = 0.0036 MVR	1 MVR = 274.3297 COP
14 mai 2025	1 COP = 0.0037 MVR	1 MVR = 273.153 COP
15 mai 2025	1 COP = 0.0037 MVR	1 MVR = 270.6445 COP
16 mai 2025	1 COP = 0.0037 MVR	1 MVR = 271.6225 COP
17 mai 2025	1 COP = 0.0037 MVR	1 MVR = 272.591 COP
18 mai 2025	1 COP = 0.0037 MVR	1 MVR = 272.591 COP
19 mai 2025	1 COP = 0.0037 MVR	1 MVR = 270.1474 COP
20 mai 2025	1 COP = 0.0037 MVR	1 MVR = 269.7338 COP
21 mai 2025	1 COP = 0.0037 MVR	1 MVR = 269.8884 COP
22 mai 2025	1 COP = 0.0037 MVR	1 MVR = 269.9098 COP
23 mai 2025	1 COP = 0.0037 MVR	1 MVR = 270.1349 COP
24 mai 2025	1 COP = 0.0037 MVR	1 MVR = 269.7294 COP
25 mai 2025	1 COP = 0.0037 MVR	1 MVR = 269.7294 COP
26 mai 2025	1 COP = 0.0037 MVR	1 MVR = 269.1387 COP
27 mai 2025	1 COP = 0.0037 MVR	1 MVR = 268.4742 COP
28 mai 2025	1 COP = 0.0038 MVR	1 MVR = 266.036 COP
29 mai 2025	1 COP = 0.0037 MVR	1 MVR = 266.8299 COP
30 mai 2025	1 COP = 0.0038 MVR	1 MVR = 266.4821 COP
31 mai 2025	1 COP = 0.0037 MVR	1 MVR = 268.7515 COP

Jun 2025

Data	COP-MVR	MVR-COP
01 iun. 2025	1 COP = 0.0037 MVR	1 MVR = 268.7515 COP
02 iun. 2025	1 COP = 0.0037 MVR	1 MVR = 267.216 COP
03 iun. 2025	1 COP = 0.0037 MVR	1 MVR = 268.3796 COP
04 iun. 2025	1 COP = 0.0038 MVR	1 MVR = 265.7354 COP
05 iun. 2025	1 COP = 0.0037 MVR	1 MVR = 266.7373 COP
06 iun. 2025	1 COP = 0.0038 MVR	1 MVR = 266.553 COP
07 iun. 2025	1 COP = 0.0037 MVR	1 MVR = 267.4198 COP
08 iun. 2025	1 COP = 0.0037 MVR	1 MVR = 267.4198 COP
09 iun. 2025	1 COP = 0.0037 MVR	1 MVR = 267.1596 COP
10 iun. 2025	1 COP = 0.0037 MVR	1 MVR = 268.7157 COP
11 iun. 2025	1 COP = 0.0037 MVR	1 MVR = 272.9349 COP
12 iun. 2025	1 COP = 0.0037 MVR	1 MVR = 271.2996 COP
13 iun. 2025	1 COP = 0.0037 MVR	1 MVR = 269.4409 COP
14 iun. 2025	1 COP = 0.0037 MVR	1 MVR = 267.6397 COP

Info schimb valutar COP-MVR si MVR-COP

Peso Columbian (COP) este moneda folosita in Columbia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri