> Schimb Valutar 2026 - COP-MUR si MUR-COP

Schimb Valutar 2026 - COP-MUR si MUR-COP

Schimb valutar COP-MUR si MUR-COP

Verificati aici ratele de schimb pentru COP-MUR si MUR-COP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 COP = 0,0126 MUR

1 MUR = 79,2995 COP

1An 2Ani 3Ani

COP in MURMUR in COP

Jan 2026

Data	COP-MUR	MUR-COP
01 ian. 2026	1 COP = 0.0123 MUR	1 MUR = 81.5126 COP
02 ian. 2026	1 COP = 0.0123 MUR	1 MUR = 81.5899 COP
03 ian. 2026	1 COP = 0.0123 MUR	1 MUR = 81.4686 COP
04 ian. 2026	1 COP = 0.0123 MUR	1 MUR = 81.4686 COP
05 ian. 2026	1 COP = 0.0123 MUR	1 MUR = 81.205 COP
06 ian. 2026	1 COP = 0.0123 MUR	1 MUR = 81.2903 COP
07 ian. 2026	1 COP = 0.0125 MUR	1 MUR = 80.0543 COP
08 ian. 2026	1 COP = 0.0124 MUR	1 MUR = 80.4585 COP
09 ian. 2026	1 COP = 0.0126 MUR	1 MUR = 79.3965 COP
10 ian. 2026	1 COP = 0.0125 MUR	1 MUR = 80.0037 COP
11 ian. 2026	1 COP = 0.0125 MUR	1 MUR = 80.0037 COP
12 ian. 2026	1 COP = 0.0126 MUR	1 MUR = 79.588 COP
13 ian. 2026	1 COP = 0.0126 MUR	1 MUR = 79.4556 COP
14 ian. 2026	1 COP = 0.0127 MUR	1 MUR = 78.5465 COP
15 ian. 2026	1 COP = 0.0126 MUR	1 MUR = 79.568 COP
16 ian. 2026	1 COP = 0.0126 MUR	1 MUR = 79.6446 COP
17 ian. 2026	1 COP = 0.0125 MUR	1 MUR = 79.6962 COP
18 ian. 2026	1 COP = 0.0125 MUR	1 MUR = 79.6962 COP
19 ian. 2026	1 COP = 0.0125 MUR	1 MUR = 79.8302 COP
20 ian. 2026	1 COP = 0.0126 MUR	1 MUR = 79.1617 COP
21 ian. 2026	1 COP = 0.0125 MUR	1 MUR = 79.8265 COP
22 ian. 2026	1 COP = 0.0125 MUR	1 MUR = 79.6833 COP
23 ian. 2026	1 COP = 0.0127 MUR	1 MUR = 78.4911 COP
24 ian. 2026	1 COP = 0.0128 MUR	1 MUR = 77.8859 COP
25 ian. 2026	1 COP = 0.0128 MUR	1 MUR = 77.8859 COP
26 ian. 2026	1 COP = 0.0125 MUR	1 MUR = 80.0756 COP
27 ian. 2026	1 COP = 0.0124 MUR	1 MUR = 80.9649 COP
28 ian. 2026	1 COP = 0.0124 MUR	1 MUR = 80.6286 COP
29 ian. 2026	1 COP = 0.0123 MUR	1 MUR = 81.2924 COP
30 ian. 2026	1 COP = 0.0125 MUR	1 MUR = 80.2914 COP
31 ian. 2026	1 COP = 0.0124 MUR	1 MUR = 80.8677 COP

Feb 2026

Data	COP-MUR	MUR-COP
01 feb. 2026	1 COP = 0.0124 MUR	1 MUR = 80.7774 COP
02 feb. 2026	1 COP = 0.0124 MUR	1 MUR = 80.6228 COP
03 feb. 2026	1 COP = 0.0126 MUR	1 MUR = 79.0802 COP
04 feb. 2026	1 COP = 0.0126 MUR	1 MUR = 79.0828 COP
05 feb. 2026	1 COP = 0.0126 MUR	1 MUR = 79.1639 COP
06 feb. 2026	1 COP = 0.0124 MUR	1 MUR = 80.4201 COP
07 feb. 2026	1 COP = 0.0125 MUR	1 MUR = 79.9961 COP
08 feb. 2026	1 COP = 0.0125 MUR	1 MUR = 80.319 COP
09 feb. 2026	1 COP = 0.0125 MUR	1 MUR = 80.1935 COP
10 feb. 2026	1 COP = 0.0124 MUR	1 MUR = 80.4228 COP
11 feb. 2026	1 COP = 0.0125 MUR	1 MUR = 80.2854 COP
12 feb. 2026	1 COP = 0.0125 MUR	1 MUR = 80.0201 COP
13 feb. 2026	1 COP = 0.0125 MUR	1 MUR = 79.9501 COP
14 feb. 2026	1 COP = 0.0125 MUR	1 MUR = 79.7418 COP
15 feb. 2026	1 COP = 0.0125 MUR	1 MUR = 79.7418 COP
16 feb. 2026	1 COP = 0.0125 MUR	1 MUR = 79.8155 COP
17 feb. 2026	1 COP = 0.0125 MUR	1 MUR = 79.8189 COP
18 feb. 2026	1 COP = 0.0126 MUR	1 MUR = 79.6101 COP
19 feb. 2026	1 COP = 0.0125 MUR	1 MUR = 79.69 COP
20 feb. 2026	1 COP = 0.0125 MUR	1 MUR = 79.715 COP
21 feb. 2026	1 COP = 0.0126 MUR	1 MUR = 79.4854 COP
22 feb. 2026	1 COP = 0.0126 MUR	1 MUR = 79.4854 COP
23 feb. 2026	1 COP = 0.0125 MUR	1 MUR = 80.0153 COP
24 feb. 2026	1 COP = 0.0126 MUR	1 MUR = 79.4916 COP
25 feb. 2026	1 COP = 0.0125 MUR	1 MUR = 80.0128 COP
26 feb. 2026	1 COP = 0.0124 MUR	1 MUR = 80.5151 COP
27 feb. 2026	1 COP = 0.0123 MUR	1 MUR = 81.2107 COP
28 feb. 2026	1 COP = 0.0123 MUR	1 MUR = 81.0619 COP

Mar 2026

Data	COP-MUR	MUR-COP
01 mar. 2026	1 COP = 0.0123 MUR	1 MUR = 81.0619 COP
02 mar. 2026	1 COP = 0.0124 MUR	1 MUR = 80.7617 COP
03 mar. 2026	1 COP = 0.0125 MUR	1 MUR = 80.2869 COP
04 mar. 2026	1 COP = 0.0124 MUR	1 MUR = 80.388 COP
05 mar. 2026	1 COP = 0.0126 MUR	1 MUR = 79.4441 COP
06 mar. 2026	1 COP = 0.0125 MUR	1 MUR = 79.9791 COP
07 mar. 2026	1 COP = 0.0126 MUR	1 MUR = 79.2113 COP
08 mar. 2026	1 COP = 0.0126 MUR	1 MUR = 79.2113 COP
09 mar. 2026	1 COP = 0.0125 MUR	1 MUR = 79.9774 COP
10 mar. 2026	1 COP = 0.0122 MUR	1 MUR = 81.9092 COP
11 mar. 2026	1 COP = 0.0124 MUR	1 MUR = 80.8298 COP
12 mar. 2026	1 COP = 0.0124 MUR	1 MUR = 80.7024 COP
13 mar. 2026	1 COP = 0.0124 MUR	1 MUR = 80.469 COP
14 mar. 2026	1 COP = 0.0126 MUR	1 MUR = 79.1694 COP
15 mar. 2026	1 COP = 0.0126 MUR	1 MUR = 79.1694 COP
16 mar. 2026	1 COP = 0.0127 MUR	1 MUR = 79.0295 COP
17 mar. 2026	1 COP = 0.0126 MUR	1 MUR = 79.4564 COP
18 mar. 2026	1 COP = 0.0126 MUR	1 MUR = 79.5514 COP
19 mar. 2026	1 COP = 0.0125 MUR	1 MUR = 79.9848 COP
20 mar. 2026	1 COP = 0.0126 MUR	1 MUR = 79.4124 COP
21 mar. 2026	1 COP = 0.0127 MUR	1 MUR = 78.8945 COP
22 mar. 2026	1 COP = 0.0127 MUR	1 MUR = 78.8945 COP
23 mar. 2026	1 COP = 0.0125 MUR	1 MUR = 79.6823 COP
24 mar. 2026	1 COP = 0.0125 MUR	1 MUR = 79.8316 COP
25 mar. 2026	1 COP = 0.0125 MUR	1 MUR = 79.7032 COP
26 mar. 2026	1 COP = 0.0126 MUR	1 MUR = 79.3767 COP
27 mar. 2026	1 COP = 0.0127 MUR	1 MUR = 78.8855 COP
28 mar. 2026	1 COP = 0.0127 MUR	1 MUR = 78.6885 COP
29 mar. 2026	1 COP = 0.0128 MUR	1 MUR = 78.3185 COP
30 mar. 2026	1 COP = 0.0128 MUR	1 MUR = 78.3763 COP
31 mar. 2026	1 COP = 0.0128 MUR	1 MUR = 78.1301 COP

Apr 2026

Data	COP-MUR	MUR-COP
01 apr. 2026	1 COP = 0.0127 MUR	1 MUR = 78.7302 COP
02 apr. 2026	1 COP = 0.0128 MUR	1 MUR = 78.23 COP
03 apr. 2026	1 COP = 0.0128 MUR	1 MUR = 78.0246 COP
04 apr. 2026	1 COP = 0.0128 MUR	1 MUR = 78.134 COP
05 apr. 2026	1 COP = 0.0128 MUR	1 MUR = 78.134 COP
06 apr. 2026	1 COP = 0.0128 MUR	1 MUR = 77.9692 COP
07 apr. 2026	1 COP = 0.0128 MUR	1 MUR = 78.3172 COP
08 apr. 2026	1 COP = 0.0127 MUR	1 MUR = 78.9341 COP
09 apr. 2026	1 COP = 0.0128 MUR	1 MUR = 78.3568 COP
10 apr. 2026	1 COP = 0.0127 MUR	1 MUR = 78.5648 COP
11 apr. 2026	1 COP = 0.0128 MUR	1 MUR = 78.1701 COP
12 apr. 2026	1 COP = 0.0128 MUR	1 MUR = 78.1701 COP
13 apr. 2026	1 COP = 0.0128 MUR	1 MUR = 78.388 COP
14 apr. 2026	1 COP = 0.0129 MUR	1 MUR = 77.4886 COP
15 apr. 2026	1 COP = 0.0129 MUR	1 MUR = 77.6907 COP
16 apr. 2026	1 COP = 0.0128 MUR	1 MUR = 78.3052 COP
17 apr. 2026	1 COP = 0.0128 MUR	1 MUR = 78.1047 COP
18 apr. 2026	1 COP = 0.0128 MUR	1 MUR = 78.0301 COP
19 apr. 2026	1 COP = 0.0128 MUR	1 MUR = 77.9045 COP
20 apr. 2026	1 COP = 0.0129 MUR	1 MUR = 77.5495 COP
21 apr. 2026	1 COP = 0.013 MUR	1 MUR = 77.2048 COP
22 apr. 2026	1 COP = 0.013 MUR	1 MUR = 77.1127 COP
23 apr. 2026	1 COP = 0.0131 MUR	1 MUR = 76.4112 COP
24 apr. 2026	1 COP = 0.0131 MUR	1 MUR = 76.1669 COP
25 apr. 2026	1 COP = 0.0132 MUR	1 MUR = 76.0425 COP
26 apr. 2026	1 COP = 0.0132 MUR	1 MUR = 75.895 COP
27 apr. 2026	1 COP = 0.0131 MUR	1 MUR = 76.0969 COP
28 apr. 2026	1 COP = 0.0129 MUR	1 MUR = 77.3758 COP
29 apr. 2026	1 COP = 0.013 MUR	1 MUR = 77.1109 COP
30 apr. 2026	1 COP = 0.0129 MUR	1 MUR = 77.3094 COP

May 2026

Data	COP-MUR	MUR-COP
01 mai 2026	1 COP = 0.0129 MUR	1 MUR = 77.7516 COP
02 mai 2026	1 COP = 0.0129 MUR	1 MUR = 77.7668 COP
03 mai 2026	1 COP = 0.0129 MUR	1 MUR = 77.7668 COP
04 mai 2026	1 COP = 0.0128 MUR	1 MUR = 78.2133 COP
05 mai 2026	1 COP = 0.0126 MUR	1 MUR = 79.4129 COP
06 mai 2026	1 COP = 0.0126 MUR	1 MUR = 79.4403 COP
07 mai 2026	1 COP = 0.0126 MUR	1 MUR = 79.4359 COP
08 mai 2026	1 COP = 0.0125 MUR	1 MUR = 79.8563 COP
09 mai 2026	1 COP = 0.0126 MUR	1 MUR = 79.6024 COP
10 mai 2026	1 COP = 0.0126 MUR	1 MUR = 79.6024 COP
11 mai 2026	1 COP = 0.0125 MUR	1 MUR = 80.1191 COP

Info schimb valutar COP-MUR si MUR-COP

Peso Columbian (COP) este moneda folosita in Columbia. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri