> Schimb Valutar 2024 - COP-MUR si MUR-COP

Schimb Valutar 2024 - COP-MUR si MUR-COP

Schimb valutar COP-MUR si MUR-COP

Verificati aici ratele de schimb pentru COP-MUR si MUR-COP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 COP = 0,0113 MUR

1 MUR = 88,1162 COP

1An 2Ani 3Ani

COP in MURMUR in COP

Jan 2024

Data	COP-MUR	MUR-COP
01 ian. 2024	1 COP = 0.0114 MUR	1 MUR = 87.6891 COP
02 ian. 2024	1 COP = 0.0114 MUR	1 MUR = 88.104 COP
03 ian. 2024	1 COP = 0.0113 MUR	1 MUR = 88.436 COP
04 ian. 2024	1 COP = 0.0115 MUR	1 MUR = 87.0841 COP
05 ian. 2024	1 COP = 0.0114 MUR	1 MUR = 88.0157 COP
06 ian. 2024	1 COP = 0.0114 MUR	1 MUR = 87.4863 COP
07 ian. 2024	1 COP = 0.0114 MUR	1 MUR = 87.4863 COP
08 ian. 2024	1 COP = 0.0115 MUR	1 MUR = 86.7873 COP
09 ian. 2024	1 COP = 0.0116 MUR	1 MUR = 86.0249 COP
10 ian. 2024	1 COP = 0.0112 MUR	1 MUR = 89.4654 COP
11 ian. 2024	1 COP = 0.0113 MUR	1 MUR = 88.786 COP
12 ian. 2024	1 COP = 0.0113 MUR	1 MUR = 88.6222 COP
13 ian. 2024	1 COP = 0.0113 MUR	1 MUR = 88.3708 COP
14 ian. 2024	1 COP = 0.0113 MUR	1 MUR = 88.3708 COP
15 ian. 2024	1 COP = 0.0116 MUR	1 MUR = 86.1897 COP
16 ian. 2024	1 COP = 0.0116 MUR	1 MUR = 85.8684 COP
17 ian. 2024	1 COP = 0.0112 MUR	1 MUR = 89.0695 COP
18 ian. 2024	1 COP = 0.0112 MUR	1 MUR = 89.1215 COP
19 ian. 2024	1 COP = 0.0113 MUR	1 MUR = 88.7416 COP
20 ian. 2024	1 COP = 0.0113 MUR	1 MUR = 88.2574 COP
21 ian. 2024	1 COP = 0.0113 MUR	1 MUR = 88.3127 COP
22 ian. 2024	1 COP = 0.0114 MUR	1 MUR = 88.0493 COP
23 ian. 2024	1 COP = 0.0113 MUR	1 MUR = 88.2181 COP
24 ian. 2024	1 COP = 0.0113 MUR	1 MUR = 88.2454 COP
25 ian. 2024	1 COP = 0.0114 MUR	1 MUR = 87.9683 COP
26 ian. 2024	1 COP = 0.0116 MUR	1 MUR = 86.226 COP
27 ian. 2024	1 COP = 0.0116 MUR	1 MUR = 86.189 COP
28 ian. 2024	1 COP = 0.0116 MUR	1 MUR = 86.189 COP
29 ian. 2024	1 COP = 0.0115 MUR	1 MUR = 87.2947 COP
30 ian. 2024	1 COP = 0.0114 MUR	1 MUR = 87.6704 COP
31 ian. 2024	1 COP = 0.0115 MUR	1 MUR = 86.8829 COP

Feb 2024

Data	COP-MUR	MUR-COP
01 feb. 2024	1 COP = 0.0115 MUR	1 MUR = 86.9591 COP
02 feb. 2024	1 COP = 0.0118 MUR	1 MUR = 84.4668 COP
03 feb. 2024	1 COP = 0.0117 MUR	1 MUR = 85.3176 COP
04 feb. 2024	1 COP = 0.0117 MUR	1 MUR = 85.3176 COP
05 feb. 2024	1 COP = 0.0115 MUR	1 MUR = 87.0983 COP
06 feb. 2024	1 COP = 0.0117 MUR	1 MUR = 85.7967 COP
07 feb. 2024	1 COP = 0.0115 MUR	1 MUR = 87.1392 COP
08 feb. 2024	1 COP = 0.0114 MUR	1 MUR = 87.4619 COP
09 feb. 2024	1 COP = 0.0115 MUR	1 MUR = 86.9316 COP
10 feb. 2024	1 COP = 0.0115 MUR	1 MUR = 86.7778 COP
11 feb. 2024	1 COP = 0.0116 MUR	1 MUR = 86.5689 COP
12 feb. 2024	1 COP = 0.0116 MUR	1 MUR = 86.4779 COP
13 feb. 2024	1 COP = 0.0119 MUR	1 MUR = 83.9455 COP
14 feb. 2024	1 COP = 0.0119 MUR	1 MUR = 83.7923 COP
15 feb. 2024	1 COP = 0.0117 MUR	1 MUR = 85.7185 COP
16 feb. 2024	1 COP = 0.012 MUR	1 MUR = 83.3961 COP
17 feb. 2024	1 COP = 0.012 MUR	1 MUR = 83.5204 COP
18 feb. 2024	1 COP = 0.0121 MUR	1 MUR = 82.7377 COP
19 feb. 2024	1 COP = 0.0121 MUR	1 MUR = 82.905 COP
20 feb. 2024	1 COP = 0.0117 MUR	1 MUR = 85.6171 COP
21 feb. 2024	1 COP = 0.0117 MUR	1 MUR = 85.607 COP
22 feb. 2024	1 COP = 0.0116 MUR	1 MUR = 85.8805 COP
23 feb. 2024	1 COP = 0.0116 MUR	1 MUR = 85.9015 COP
24 feb. 2024	1 COP = 0.0116 MUR	1 MUR = 86.0396 COP
25 feb. 2024	1 COP = 0.0116 MUR	1 MUR = 86.0396 COP
26 feb. 2024	1 COP = 0.0115 MUR	1 MUR = 86.6702 COP
27 feb. 2024	1 COP = 0.0116 MUR	1 MUR = 86.47 COP
28 feb. 2024	1 COP = 0.0116 MUR	1 MUR = 85.9572 COP
29 feb. 2024	1 COP = 0.0116 MUR	1 MUR = 85.957 COP

Mar 2024

Data	COP-MUR	MUR-COP
01 mar. 2024	1 COP = 0.0117 MUR	1 MUR = 85.7649 COP
02 mar. 2024	1 COP = 0.0117 MUR	1 MUR = 85.4585 COP
03 mar. 2024	1 COP = 0.0117 MUR	1 MUR = 85.4585 COP
04 mar. 2024	1 COP = 0.0116 MUR	1 MUR = 86.4049 COP
05 mar. 2024	1 COP = 0.0116 MUR	1 MUR = 86.153 COP
06 mar. 2024	1 COP = 0.0116 MUR	1 MUR = 85.951 COP
07 mar. 2024	1 COP = 0.0117 MUR	1 MUR = 85.7281 COP
08 mar. 2024	1 COP = 0.0117 MUR	1 MUR = 85.59 COP
09 mar. 2024	1 COP = 0.0117 MUR	1 MUR = 85.4979 COP
10 mar. 2024	1 COP = 0.0117 MUR	1 MUR = 85.2977 COP
11 mar. 2024	1 COP = 0.0117 MUR	1 MUR = 85.4006 COP
12 mar. 2024	1 COP = 0.0117 MUR	1 MUR = 85.5042 COP
13 mar. 2024	1 COP = 0.0117 MUR	1 MUR = 85.4262 COP
14 mar. 2024	1 COP = 0.0117 MUR	1 MUR = 85.3372 COP
15 mar. 2024	1 COP = 0.0118 MUR	1 MUR = 84.9541 COP
16 mar. 2024	1 COP = 0.0118 MUR	1 MUR = 84.6951 COP
17 mar. 2024	1 COP = 0.0118 MUR	1 MUR = 84.3933 COP
18 mar. 2024	1 COP = 0.0118 MUR	1 MUR = 84.5162 COP
19 mar. 2024	1 COP = 0.0118 MUR	1 MUR = 84.55 COP
20 mar. 2024	1 COP = 0.0119 MUR	1 MUR = 84.2263 COP
21 mar. 2024	1 COP = 0.0119 MUR	1 MUR = 84.1358 COP
22 mar. 2024	1 COP = 0.0118 MUR	1 MUR = 84.4428 COP
23 mar. 2024	1 COP = 0.0119 MUR	1 MUR = 83.9721 COP
24 mar. 2024	1 COP = 0.0119 MUR	1 MUR = 83.8712 COP
25 mar. 2024	1 COP = 0.0119 MUR	1 MUR = 84.1746 COP
26 mar. 2024	1 COP = 0.0117 MUR	1 MUR = 85.1962 COP
27 mar. 2024	1 COP = 0.0119 MUR	1 MUR = 83.703 COP
28 mar. 2024	1 COP = 0.012 MUR	1 MUR = 83.2177 COP
29 mar. 2024	1 COP = 0.012 MUR	1 MUR = 83.2516 COP
30 mar. 2024	1 COP = 0.012 MUR	1 MUR = 83.2594 COP
31 mar. 2024	1 COP = 0.012 MUR	1 MUR = 83.1813 COP

Apr 2024

Data	COP-MUR	MUR-COP
01 apr. 2024	1 COP = 0.012 MUR	1 MUR = 83.1918 COP
02 apr. 2024	1 COP = 0.0121 MUR	1 MUR = 82.9363 COP
03 apr. 2024	1 COP = 0.0121 MUR	1 MUR = 82.8283 COP
04 apr. 2024	1 COP = 0.0121 MUR	1 MUR = 82.7232 COP
05 apr. 2024	1 COP = 0.0123 MUR	1 MUR = 81.2721 COP
06 apr. 2024	1 COP = 0.0123 MUR	1 MUR = 81.4107 COP
07 apr. 2024	1 COP = 0.0123 MUR	1 MUR = 81.4107 COP
08 apr. 2024	1 COP = 0.0122 MUR	1 MUR = 81.7029 COP
09 apr. 2024	1 COP = 0.0122 MUR	1 MUR = 81.8185 COP
10 apr. 2024	1 COP = 0.0122 MUR	1 MUR = 81.7101 COP
11 apr. 2024	1 COP = 0.0121 MUR	1 MUR = 82.6385 COP
12 apr. 2024	1 COP = 0.0121 MUR	1 MUR = 82.4613 COP
13 apr. 2024	1 COP = 0.012 MUR	1 MUR = 83.1544 COP
14 apr. 2024	1 COP = 0.0122 MUR	1 MUR = 82.1982 COP
15 apr. 2024	1 COP = 0.0124 MUR	1 MUR = 80.3571 COP
16 apr. 2024	1 COP = 0.012 MUR	1 MUR = 83.1718 COP
17 apr. 2024	1 COP = 0.0119 MUR	1 MUR = 84.0611 COP
18 apr. 2024	1 COP = 0.0119 MUR	1 MUR = 83.8814 COP
19 apr. 2024	1 COP = 0.0118 MUR	1 MUR = 84.4269 COP
20 apr. 2024	1 COP = 0.0119 MUR	1 MUR = 83.9567 COP
21 apr. 2024	1 COP = 0.0119 MUR	1 MUR = 83.9567 COP
22 apr. 2024	1 COP = 0.0119 MUR	1 MUR = 84.1198 COP
23 apr. 2024	1 COP = 0.0119 MUR	1 MUR = 84.0482 COP
24 apr. 2024	1 COP = 0.0119 MUR	1 MUR = 84.0961 COP
25 apr. 2024	1 COP = 0.0118 MUR	1 MUR = 84.7984 COP
26 apr. 2024	1 COP = 0.0117 MUR	1 MUR = 85.3879 COP
27 apr. 2024	1 COP = 0.0117 MUR	1 MUR = 85.5492 COP
28 apr. 2024	1 COP = 0.0118 MUR	1 MUR = 85.0633 COP
29 apr. 2024	1 COP = 0.0117 MUR	1 MUR = 85.4795 COP
30 apr. 2024	1 COP = 0.012 MUR	1 MUR = 83.3645 COP

May 2024

Data	COP-MUR	MUR-COP
01 mai 2024	1 COP = 0.0118 MUR	1 MUR = 84.4504 COP
02 mai 2024	1 COP = 0.0118 MUR	1 MUR = 84.4459 COP
03 mai 2024	1 COP = 0.0118 MUR	1 MUR = 84.3992 COP
04 mai 2024	1 COP = 0.0119 MUR	1 MUR = 84.0936 COP
05 mai 2024	1 COP = 0.0119 MUR	1 MUR = 84.0936 COP
06 mai 2024	1 COP = 0.0119 MUR	1 MUR = 84.2687 COP
07 mai 2024	1 COP = 0.0119 MUR	1 MUR = 84.3233 COP
08 mai 2024	1 COP = 0.0119 MUR	1 MUR = 84.0826 COP
09 mai 2024	1 COP = 0.0118 MUR	1 MUR = 84.3922 COP
10 mai 2024	1 COP = 0.0118 MUR	1 MUR = 84.505 COP
11 mai 2024	1 COP = 0.0118 MUR	1 MUR = 84.4228 COP
12 mai 2024	1 COP = 0.0119 MUR	1 MUR = 84.3173 COP
13 mai 2024	1 COP = 0.0119 MUR	1 MUR = 84.3334 COP
14 mai 2024	1 COP = 0.0119 MUR	1 MUR = 84.0986 COP
15 mai 2024	1 COP = 0.012 MUR	1 MUR = 83.4996 COP
16 mai 2024	1 COP = 0.012 MUR	1 MUR = 83.2315 COP
17 mai 2024	1 COP = 0.012 MUR	1 MUR = 83.4749 COP
18 mai 2024	1 COP = 0.012 MUR	1 MUR = 83.0165 COP
19 mai 2024	1 COP = 0.012 MUR	1 MUR = 83.0165 COP
20 mai 2024	1 COP = 0.012 MUR	1 MUR = 83.3594 COP
21 mai 2024	1 COP = 0.0121 MUR	1 MUR = 82.9295 COP
22 mai 2024	1 COP = 0.0121 MUR	1 MUR = 82.6639 COP
23 mai 2024	1 COP = 0.0121 MUR	1 MUR = 82.7494 COP
24 mai 2024	1 COP = 0.0119 MUR	1 MUR = 83.8754 COP
25 mai 2024	1 COP = 0.0119 MUR	1 MUR = 83.8696 COP
26 mai 2024	1 COP = 0.0119 MUR	1 MUR = 83.9088 COP
27 mai 2024	1 COP = 0.0119 MUR	1 MUR = 83.8147 COP
28 mai 2024	1 COP = 0.0119 MUR	1 MUR = 84.097 COP
29 mai 2024	1 COP = 0.0119 MUR	1 MUR = 83.6999 COP
30 mai 2024	1 COP = 0.0119 MUR	1 MUR = 83.7203 COP
31 mai 2024	1 COP = 0.012 MUR	1 MUR = 83.5866 COP

Jun 2024

Data	COP-MUR	MUR-COP
01 iun. 2024	1 COP = 0.0119 MUR	1 MUR = 83.915 COP
02 iun. 2024	1 COP = 0.0119 MUR	1 MUR = 83.915 COP
03 iun. 2024	1 COP = 0.012 MUR	1 MUR = 83.3546 COP
04 iun. 2024	1 COP = 0.0119 MUR	1 MUR = 83.7593 COP
05 iun. 2024	1 COP = 0.0117 MUR	1 MUR = 85.2275 COP
06 iun. 2024	1 COP = 0.0117 MUR	1 MUR = 85.2141 COP
07 iun. 2024	1 COP = 0.0116 MUR	1 MUR = 86.0597 COP
08 iun. 2024	1 COP = 0.0115 MUR	1 MUR = 86.6546 COP
09 iun. 2024	1 COP = 0.0115 MUR	1 MUR = 86.6546 COP
10 iun. 2024	1 COP = 0.0117 MUR	1 MUR = 85.7149 COP
11 iun. 2024	1 COP = 0.0118 MUR	1 MUR = 84.4918 COP
12 iun. 2024	1 COP = 0.0117 MUR	1 MUR = 85.6164 COP
13 iun. 2024	1 COP = 0.0115 MUR	1 MUR = 86.7755 COP
14 iun. 2024	1 COP = 0.0113 MUR	1 MUR = 88.6743 COP
15 iun. 2024	1 COP = 0.0113 MUR	1 MUR = 88.7033 COP
16 iun. 2024	1 COP = 0.0113 MUR	1 MUR = 88.7033 COP
17 iun. 2024	1 COP = 0.0114 MUR	1 MUR = 87.8488 COP
18 iun. 2024	1 COP = 0.0113 MUR	1 MUR = 88.488 COP
19 iun. 2024	1 COP = 0.0113 MUR	1 MUR = 88.7265 COP
20 iun. 2024	1 COP = 0.0112 MUR	1 MUR = 89.2405 COP
21 iun. 2024	1 COP = 0.0112 MUR	1 MUR = 89.0731 COP
22 iun. 2024	1 COP = 0.0113 MUR	1 MUR = 88.883 COP
23 iun. 2024	1 COP = 0.0113 MUR	1 MUR = 88.883 COP
24 iun. 2024	1 COP = 0.0113 MUR	1 MUR = 88.209 COP
25 iun. 2024	1 COP = 0.0115 MUR	1 MUR = 87.1189 COP
26 iun. 2024	1 COP = 0.0115 MUR	1 MUR = 86.9763 COP
27 iun. 2024	1 COP = 0.0113 MUR	1 MUR = 88.2053 COP
28 iun. 2024	1 COP = 0.0114 MUR	1 MUR = 88.0448 COP
29 iun. 2024	1 COP = 0.0114 MUR	1 MUR = 87.9223 COP
30 iun. 2024	1 COP = 0.0113 MUR	1 MUR = 88.5217 COP

Jul 2024

Data	COP-MUR	MUR-COP
01 iul. 2024	1 COP = 0.0113 MUR	1 MUR = 88.632 COP
02 iul. 2024	1 COP = 0.0114 MUR	1 MUR = 87.3626 COP
03 iul. 2024	1 COP = 0.0114 MUR	1 MUR = 87.5851 COP
04 iul. 2024	1 COP = 0.0114 MUR	1 MUR = 87.4122 COP
05 iul. 2024	1 COP = 0.0115 MUR	1 MUR = 86.8207 COP
06 iul. 2024	1 COP = 0.0115 MUR	1 MUR = 87.1345 COP
07 iul. 2024	1 COP = 0.0115 MUR	1 MUR = 87.1345 COP
08 iul. 2024	1 COP = 0.0115 MUR	1 MUR = 87.3351 COP
09 iul. 2024	1 COP = 0.0115 MUR	1 MUR = 86.9583 COP
10 iul. 2024	1 COP = 0.0116 MUR	1 MUR = 85.8909 COP
11 iul. 2024	1 COP = 0.0118 MUR	1 MUR = 84.9048 COP
12 iul. 2024	1 COP = 0.0117 MUR	1 MUR = 85.2076 COP
13 iul. 2024	1 COP = 0.0119 MUR	1 MUR = 84.1538 COP
14 iul. 2024	1 COP = 0.0119 MUR	1 MUR = 84.1538 COP
15 iul. 2024	1 COP = 0.0118 MUR	1 MUR = 84.8848 COP
16 iul. 2024	1 COP = 0.0118 MUR	1 MUR = 84.4416 COP
17 iul. 2024	1 COP = 0.0117 MUR	1 MUR = 85.4402 COP
18 iul. 2024	1 COP = 0.0116 MUR	1 MUR = 86.0096 COP
19 iul. 2024	1 COP = 0.0116 MUR	1 MUR = 86.1881 COP
20 iul. 2024	1 COP = 0.0115 MUR	1 MUR = 86.699 COP
21 iul. 2024	1 COP = 0.0115 MUR	1 MUR = 86.699 COP
22 iul. 2024	1 COP = 0.0115 MUR	1 MUR = 86.6501 COP
23 iul. 2024	1 COP = 0.0117 MUR	1 MUR = 85.7876 COP
24 iul. 2024	1 COP = 0.0116 MUR	1 MUR = 85.9514 COP
25 iul. 2024	1 COP = 0.0116 MUR	1 MUR = 86.4141 COP
26 iul. 2024	1 COP = 0.0116 MUR	1 MUR = 86.2292 COP
27 iul. 2024	1 COP = 0.0116 MUR	1 MUR = 86.2442 COP
28 iul. 2024	1 COP = 0.0116 MUR	1 MUR = 86.2442 COP
29 iul. 2024	1 COP = 0.0116 MUR	1 MUR = 86.4196 COP
30 iul. 2024	1 COP = 0.0115 MUR	1 MUR = 86.764 COP
31 iul. 2024	1 COP = 0.0114 MUR	1 MUR = 87.3769 COP

Aug 2024

Data	COP-MUR	MUR-COP
01 aug. 2024	1 COP = 0.0115 MUR	1 MUR = 86.9238 COP
02 aug. 2024	1 COP = 0.0114 MUR	1 MUR = 87.4153 COP
03 aug. 2024	1 COP = 0.0115 MUR	1 MUR = 86.6733 COP
04 aug. 2024	1 COP = 0.0115 MUR	1 MUR = 86.6733 COP
05 aug. 2024	1 COP = 0.0115 MUR	1 MUR = 87.3284 COP
06 aug. 2024	1 COP = 0.0111 MUR	1 MUR = 89.8346 COP
07 aug. 2024	1 COP = 0.0112 MUR	1 MUR = 89.0889 COP
08 aug. 2024	1 COP = 0.0112 MUR	1 MUR = 89.2475 COP
09 aug. 2024	1 COP = 0.0113 MUR	1 MUR = 88.2659 COP
10 aug. 2024	1 COP = 0.0114 MUR	1 MUR = 87.6311 COP
11 aug. 2024	1 COP = 0.0114 MUR	1 MUR = 87.6311 COP
12 aug. 2024	1 COP = 0.0114 MUR	1 MUR = 87.7421 COP
13 aug. 2024	1 COP = 0.0114 MUR	1 MUR = 87.5653 COP
14 aug. 2024	1 COP = 0.0114 MUR	1 MUR = 87.3858 COP
15 aug. 2024	1 COP = 0.0115 MUR	1 MUR = 86.955 COP
16 aug. 2024	1 COP = 0.0115 MUR	1 MUR = 86.6695 COP
17 aug. 2024	1 COP = 0.0116 MUR	1 MUR = 86.5154 COP
18 aug. 2024	1 COP = 0.0116 MUR	1 MUR = 86.5154 COP
19 aug. 2024	1 COP = 0.0115 MUR	1 MUR = 87.0898 COP
20 aug. 2024	1 COP = 0.0115 MUR	1 MUR = 87.271 COP
21 aug. 2024	1 COP = 0.0115 MUR	1 MUR = 86.9414 COP
22 aug. 2024	1 COP = 0.0114 MUR	1 MUR = 87.4957 COP
23 aug. 2024	1 COP = 0.0114 MUR	1 MUR = 88.1021 COP
24 aug. 2024	1 COP = 0.0114 MUR	1 MUR = 87.4009 COP
25 aug. 2024	1 COP = 0.0114 MUR	1 MUR = 87.4009 COP
26 aug. 2024	1 COP = 0.0114 MUR	1 MUR = 87.3501 COP
27 aug. 2024	1 COP = 0.0115 MUR	1 MUR = 87.2309 COP
28 aug. 2024	1 COP = 0.0114 MUR	1 MUR = 87.5361 COP
29 aug. 2024	1 COP = 0.0113 MUR	1 MUR = 88.1878 COP
30 aug. 2024	1 COP = 0.0113 MUR	1 MUR = 88.7112 COP
31 aug. 2024	1 COP = 0.0111 MUR	1 MUR = 89.9993 COP

Sep 2024

Data	COP-MUR	MUR-COP
01 sept. 2024	1 COP = 0.0113 MUR	1 MUR = 88.8591 COP
02 sept. 2024	1 COP = 0.0113 MUR	1 MUR = 88.8026 COP
03 sept. 2024	1 COP = 0.0112 MUR	1 MUR = 89.0963 COP
04 sept. 2024	1 COP = 0.011 MUR	1 MUR = 90.6995 COP
05 sept. 2024	1 COP = 0.011 MUR	1 MUR = 90.6308 COP
06 sept. 2024	1 COP = 0.011 MUR	1 MUR = 90.6378 COP
07 sept. 2024	1 COP = 0.011 MUR	1 MUR = 90.6792 COP
08 sept. 2024	1 COP = 0.011 MUR	1 MUR = 90.6792 COP
09 sept. 2024	1 COP = 0.011 MUR	1 MUR = 90.5731 COP
10 sept. 2024	1 COP = 0.0109 MUR	1 MUR = 91.4676 COP
11 sept. 2024	1 COP = 0.0108 MUR	1 MUR = 92.9273 COP
12 sept. 2024	1 COP = 0.0108 MUR	1 MUR = 92.5327 COP
13 sept. 2024	1 COP = 0.0109 MUR	1 MUR = 91.701 COP
14 sept. 2024	1 COP = 0.0109 MUR	1 MUR = 91.6709 COP
15 sept. 2024	1 COP = 0.0109 MUR	1 MUR = 91.6709 COP
16 sept. 2024	1 COP = 0.0109 MUR	1 MUR = 91.4056 COP
17 sept. 2024	1 COP = 0.0109 MUR	1 MUR = 91.9542 COP
18 sept. 2024	1 COP = 0.0108 MUR	1 MUR = 92.1988 COP
19 sept. 2024	1 COP = 0.011 MUR	1 MUR = 91.1015 COP
20 sept. 2024	1 COP = 0.011 MUR	1 MUR = 90.7321 COP
21 sept. 2024	1 COP = 0.011 MUR	1 MUR = 90.5394 COP
22 sept. 2024	1 COP = 0.011 MUR	1 MUR = 90.5394 COP
23 sept. 2024	1 COP = 0.011 MUR	1 MUR = 90.8572 COP
24 sept. 2024	1 COP = 0.011 MUR	1 MUR = 90.7298 COP
25 sept. 2024	1 COP = 0.011 MUR	1 MUR = 90.6939 COP
26 sept. 2024	1 COP = 0.0109 MUR	1 MUR = 91.7392 COP
27 sept. 2024	1 COP = 0.011 MUR	1 MUR = 90.5183 COP
28 sept. 2024	1 COP = 0.011 MUR	1 MUR = 90.8487 COP
29 sept. 2024	1 COP = 0.011 MUR	1 MUR = 90.8487 COP
30 sept. 2024	1 COP = 0.011 MUR	1 MUR = 90.7739 COP

Oct 2024

Data	COP-MUR	MUR-COP
01 oct. 2024	1 COP = 0.011 MUR	1 MUR = 91.245 COP
02 oct. 2024	1 COP = 0.0109 MUR	1 MUR = 91.3699 COP
03 oct. 2024	1 COP = 0.0111 MUR	1 MUR = 90.212 COP
04 oct. 2024	1 COP = 0.0111 MUR	1 MUR = 90.1094 COP
05 oct. 2024	1 COP = 0.0111 MUR	1 MUR = 90.4911 COP
06 oct. 2024	1 COP = 0.0111 MUR	1 MUR = 90.4911 COP
07 oct. 2024	1 COP = 0.0112 MUR	1 MUR = 89.4723 COP
08 oct. 2024	1 COP = 0.011 MUR	1 MUR = 91.0742 COP
09 oct. 2024	1 COP = 0.0109 MUR	1 MUR = 91.9398 COP
10 oct. 2024	1 COP = 0.0109 MUR	1 MUR = 91.8031 COP
11 oct. 2024	1 COP = 0.0109 MUR	1 MUR = 91.3401 COP
12 oct. 2024	1 COP = 0.011 MUR	1 MUR = 91.0298 COP
13 oct. 2024	1 COP = 0.011 MUR	1 MUR = 91.0371 COP
14 oct. 2024	1 COP = 0.011 MUR	1 MUR = 91.1503 COP
15 oct. 2024	1 COP = 0.011 MUR	1 MUR = 90.8287 COP
16 oct. 2024	1 COP = 0.0109 MUR	1 MUR = 91.5636 COP
17 oct. 2024	1 COP = 0.0109 MUR	1 MUR = 91.8811 COP
18 oct. 2024	1 COP = 0.0109 MUR	1 MUR = 91.6434 COP
19 oct. 2024	1 COP = 0.011 MUR	1 MUR = 91.2536 COP
20 oct. 2024	1 COP = 0.011 MUR	1 MUR = 91.2536 COP
21 oct. 2024	1 COP = 0.0108 MUR	1 MUR = 92.4342 COP
22 oct. 2024	1 COP = 0.0108 MUR	1 MUR = 92.9596 COP
23 oct. 2024	1 COP = 0.0108 MUR	1 MUR = 92.5135 COP
24 oct. 2024	1 COP = 0.0107 MUR	1 MUR = 93.2954 COP
25 oct. 2024	1 COP = 0.0107 MUR	1 MUR = 93.5136 COP
26 oct. 2024	1 COP = 0.0107 MUR	1 MUR = 93.816 COP
27 oct. 2024	1 COP = 0.0107 MUR	1 MUR = 93.816 COP
28 oct. 2024	1 COP = 0.0106 MUR	1 MUR = 93.9755 COP
29 oct. 2024	1 COP = 0.0106 MUR	1 MUR = 94.0287 COP
30 oct. 2024	1 COP = 0.0105 MUR	1 MUR = 94.8412 COP
31 oct. 2024	1 COP = 0.0105 MUR	1 MUR = 95.5084 COP

Nov 2024

Data	COP-MUR	MUR-COP
01 nov. 2024	1 COP = 0.0104 MUR	1 MUR = 96.0836 COP
02 nov. 2024	1 COP = 0.0104 MUR	1 MUR = 96.5208 COP
03 nov. 2024	1 COP = 0.0104 MUR	1 MUR = 96.349 COP
04 nov. 2024	1 COP = 0.0104 MUR	1 MUR = 96.5169 COP
05 nov. 2024	1 COP = 0.0104 MUR	1 MUR = 95.9917 COP
06 nov. 2024	1 COP = 0.0105 MUR	1 MUR = 94.9384 COP
07 nov. 2024	1 COP = 0.0106 MUR	1 MUR = 94.5755 COP
08 nov. 2024	1 COP = 0.0107 MUR	1 MUR = 93.5712 COP
09 nov. 2024	1 COP = 0.0107 MUR	1 MUR = 93.2717 COP
10 nov. 2024	1 COP = 0.0107 MUR	1 MUR = 93.2717 COP
11 nov. 2024	1 COP = 0.0107 MUR	1 MUR = 93.258 COP
12 nov. 2024	1 COP = 0.0108 MUR	1 MUR = 92.698 COP
13 nov. 2024	1 COP = 0.0106 MUR	1 MUR = 94.1897 COP
14 nov. 2024	1 COP = 0.0105 MUR	1 MUR = 94.9322 COP
15 nov. 2024	1 COP = 0.0106 MUR	1 MUR = 94.6881 COP
16 nov. 2024	1 COP = 0.0105 MUR	1 MUR = 95.2984 COP
17 nov. 2024	1 COP = 0.0105 MUR	1 MUR = 95.2984 COP
18 nov. 2024	1 COP = 0.0107 MUR	1 MUR = 93.6907 COP
19 nov. 2024	1 COP = 0.0105 MUR	1 MUR = 95.3566 COP
20 nov. 2024	1 COP = 0.0105 MUR	1 MUR = 95.11 COP
21 nov. 2024	1 COP = 0.0105 MUR	1 MUR = 94.9193 COP
22 nov. 2024	1 COP = 0.0107 MUR	1 MUR = 93.7197 COP
23 nov. 2024	1 COP = 0.0107 MUR	1 MUR = 93.6972 COP
24 nov. 2024	1 COP = 0.0107 MUR	1 MUR = 93.6972 COP
25 nov. 2024	1 COP = 0.0107 MUR	1 MUR = 93.5087 COP
26 nov. 2024	1 COP = 0.0108 MUR	1 MUR = 92.6931 COP
27 nov. 2024	1 COP = 0.0106 MUR	1 MUR = 94.3278 COP
28 nov. 2024	1 COP = 0.0106 MUR	1 MUR = 94.2228 COP
29 nov. 2024	1 COP = 0.0105 MUR	1 MUR = 95.4362 COP
30 nov. 2024	1 COP = 0.0106 MUR	1 MUR = 94.1917 COP

Dec 2024

Data	COP-MUR	MUR-COP
01 dec. 2024	1 COP = 0.0106 MUR	1 MUR = 94.1917 COP
02 dec. 2024	1 COP = 0.0104 MUR	1 MUR = 95.8503 COP
03 dec. 2024	1 COP = 0.0105 MUR	1 MUR = 95.3659 COP
04 dec. 2024	1 COP = 0.0105 MUR	1 MUR = 95.2296 COP
05 dec. 2024	1 COP = 0.0105 MUR	1 MUR = 95.3091 COP
06 dec. 2024	1 COP = 0.0105 MUR	1 MUR = 94.9957 COP
07 dec. 2024	1 COP = 0.0105 MUR	1 MUR = 94.9158 COP
08 dec. 2024	1 COP = 0.0105 MUR	1 MUR = 94.9158 COP
09 dec. 2024	1 COP = 0.0105 MUR	1 MUR = 94.8805 COP
10 dec. 2024	1 COP = 0.0106 MUR	1 MUR = 94.4041 COP
11 dec. 2024	1 COP = 0.0107 MUR	1 MUR = 93.6443 COP
12 dec. 2024	1 COP = 0.0108 MUR	1 MUR = 92.5275 COP
13 dec. 2024	1 COP = 0.0108 MUR	1 MUR = 92.545 COP
14 dec. 2024	1 COP = 0.0108 MUR	1 MUR = 92.2364 COP
15 dec. 2024	1 COP = 0.0108 MUR	1 MUR = 92.2364 COP
16 dec. 2024	1 COP = 0.0108 MUR	1 MUR = 92.435 COP
17 dec. 2024	1 COP = 0.0108 MUR	1 MUR = 93.0128 COP
18 dec. 2024	1 COP = 0.0107 MUR	1 MUR = 93.2919 COP
19 dec. 2024	1 COP = 0.0108 MUR	1 MUR = 92.8664 COP
20 dec. 2024	1 COP = 0.0108 MUR	1 MUR = 92.5698 COP
21 dec. 2024	1 COP = 0.0108 MUR	1 MUR = 92.3593 COP
22 dec. 2024	1 COP = 0.0108 MUR	1 MUR = 92.3593 COP
23 dec. 2024	1 COP = 0.0107 MUR	1 MUR = 93.6735 COP
24 dec. 2024	1 COP = 0.0107 MUR	1 MUR = 93.7327 COP
25 dec. 2024	1 COP = 0.0107 MUR	1 MUR = 93.3368 COP
26 dec. 2024	1 COP = 0.0108 MUR	1 MUR = 92.8612 COP
27 dec. 2024	1 COP = 0.0107 MUR	1 MUR = 93.5327 COP
28 dec. 2024	1 COP = 0.0107 MUR	1 MUR = 93.6821 COP
29 dec. 2024	1 COP = 0.0107 MUR	1 MUR = 93.6821 COP
30 dec. 2024	1 COP = 0.0107 MUR	1 MUR = 93.7857 COP
31 dec. 2024	1 COP = 0.0107 MUR	1 MUR = 93.8212 COP

Info schimb valutar COP-MUR si MUR-COP

Peso Columbian (COP) este moneda folosita in Columbia. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri