> Schimb Valutar 2026 - COP-MOP si MOP-COP

Schimb Valutar 2026 - COP-MOP si MOP-COP

Schimb valutar COP-MOP si MOP-COP

Verificati aici ratele de schimb pentru COP-MOP si MOP-COP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 COP = 0,0022 MOP

1 MOP = 457,2153 COP

1An 2Ani 3Ani

COP in MOPMOP in COP

Jan 2026

Data	COP-MOP	MOP-COP
01 ian. 2026	1 COP = 0.0021 MOP	1 MOP = 469.8421 COP
02 ian. 2026	1 COP = 0.0021 MOP	1 MOP = 470.244 COP
03 ian. 2026	1 COP = 0.0021 MOP	1 MOP = 469.758 COP
04 ian. 2026	1 COP = 0.0021 MOP	1 MOP = 469.758 COP
05 ian. 2026	1 COP = 0.0021 MOP	1 MOP = 470.6541 COP
06 ian. 2026	1 COP = 0.0021 MOP	1 MOP = 469.3672 COP
07 ian. 2026	1 COP = 0.0022 MOP	1 MOP = 463.4569 COP
08 ian. 2026	1 COP = 0.0021 MOP	1 MOP = 466.725 COP
09 ian. 2026	1 COP = 0.0022 MOP	1 MOP = 461.7555 COP
10 ian. 2026	1 COP = 0.0022 MOP	1 MOP = 462.3046 COP
11 ian. 2026	1 COP = 0.0022 MOP	1 MOP = 462.0207 COP
12 ian. 2026	1 COP = 0.0022 MOP	1 MOP = 462.6407 COP
13 ian. 2026	1 COP = 0.0022 MOP	1 MOP = 461.7623 COP
14 ian. 2026	1 COP = 0.0022 MOP	1 MOP = 454.4955 COP
15 ian. 2026	1 COP = 0.0022 MOP	1 MOP = 457.7152 COP
16 ian. 2026	1 COP = 0.0022 MOP	1 MOP = 459.0518 COP
17 ian. 2026	1 COP = 0.0022 MOP	1 MOP = 458.7641 COP
18 ian. 2026	1 COP = 0.0022 MOP	1 MOP = 458.7641 COP
19 ian. 2026	1 COP = 0.0022 MOP	1 MOP = 460.1441 COP
20 ian. 2026	1 COP = 0.0022 MOP	1 MOP = 455.4788 COP
21 ian. 2026	1 COP = 0.0022 MOP	1 MOP = 457.4262 COP
22 ian. 2026	1 COP = 0.0022 MOP	1 MOP = 457.681 COP
23 ian. 2026	1 COP = 0.0022 MOP	1 MOP = 448.7041 COP
24 ian. 2026	1 COP = 0.0022 MOP	1 MOP = 448.6497 COP
25 ian. 2026	1 COP = 0.0022 MOP	1 MOP = 448.6497 COP
26 ian. 2026	1 COP = 0.0022 MOP	1 MOP = 453.7964 COP
27 ian. 2026	1 COP = 0.0022 MOP	1 MOP = 459.2424 COP
28 ian. 2026	1 COP = 0.0022 MOP	1 MOP = 452.5923 COP
29 ian. 2026	1 COP = 0.0022 MOP	1 MOP = 456.4538 COP
30 ian. 2026	1 COP = 0.0022 MOP	1 MOP = 453.5306 COP
31 ian. 2026	1 COP = 0.0022 MOP	1 MOP = 453.3414 COP

Feb 2026

Data	COP-MOP	MOP-COP
01 feb. 2026	1 COP = 0.0022 MOP	1 MOP = 452.7318 COP
02 feb. 2026	1 COP = 0.0022 MOP	1 MOP = 457.0099 COP
03 feb. 2026	1 COP = 0.0022 MOP	1 MOP = 451.1679 COP
04 feb. 2026	1 COP = 0.0022 MOP	1 MOP = 451.1072 COP
05 feb. 2026	1 COP = 0.0022 MOP	1 MOP = 452.9666 COP
06 feb. 2026	1 COP = 0.0022 MOP	1 MOP = 460.2816 COP
07 feb. 2026	1 COP = 0.0022 MOP	1 MOP = 459.2075 COP
08 feb. 2026	1 COP = 0.0022 MOP	1 MOP = 461.0609 COP
09 feb. 2026	1 COP = 0.0022 MOP	1 MOP = 458.2924 COP
10 feb. 2026	1 COP = 0.0022 MOP	1 MOP = 456.3566 COP
11 feb. 2026	1 COP = 0.0022 MOP	1 MOP = 455.4021 COP
12 feb. 2026	1 COP = 0.0022 MOP	1 MOP = 455.9137 COP
13 feb. 2026	1 COP = 0.0022 MOP	1 MOP = 455.6062 COP
14 feb. 2026	1 COP = 0.0022 MOP	1 MOP = 455.0071 COP
15 feb. 2026	1 COP = 0.0022 MOP	1 MOP = 455.0071 COP
16 feb. 2026	1 COP = 0.0022 MOP	1 MOP = 455.1722 COP
17 feb. 2026	1 COP = 0.0022 MOP	1 MOP = 455.3296 COP
18 feb. 2026	1 COP = 0.0022 MOP	1 MOP = 455.0059 COP
19 feb. 2026	1 COP = 0.0022 MOP	1 MOP = 457.2405 COP
20 feb. 2026	1 COP = 0.0022 MOP	1 MOP = 459.6095 COP
21 feb. 2026	1 COP = 0.0022 MOP	1 MOP = 459.3776 COP
22 feb. 2026	1 COP = 0.0022 MOP	1 MOP = 459.3776 COP
23 feb. 2026	1 COP = 0.0022 MOP	1 MOP = 459.8865 COP
24 feb. 2026	1 COP = 0.0022 MOP	1 MOP = 458.047 COP
25 feb. 2026	1 COP = 0.0022 MOP	1 MOP = 461.0528 COP
26 feb. 2026	1 COP = 0.0022 MOP	1 MOP = 463.1316 COP
27 feb. 2026	1 COP = 0.0021 MOP	1 MOP = 467.4908 COP
28 feb. 2026	1 COP = 0.0021 MOP	1 MOP = 467.1714 COP

Mar 2026

Data	COP-MOP	MOP-COP
01 mar. 2026	1 COP = 0.0021 MOP	1 MOP = 467.1714 COP
02 mar. 2026	1 COP = 0.0021 MOP	1 MOP = 466.9759 COP
03 mar. 2026	1 COP = 0.0021 MOP	1 MOP = 469.0727 COP
04 mar. 2026	1 COP = 0.0021 MOP	1 MOP = 472.9432 COP
05 mar. 2026	1 COP = 0.0021 MOP	1 MOP = 467.2831 COP
06 mar. 2026	1 COP = 0.0021 MOP	1 MOP = 470.6076 COP
07 mar. 2026	1 COP = 0.0021 MOP	1 MOP = 468.6889 COP
08 mar. 2026	1 COP = 0.0021 MOP	1 MOP = 468.6889 COP
09 mar. 2026	1 COP = 0.0021 MOP	1 MOP = 466.1996 COP
10 mar. 2026	1 COP = 0.0021 MOP	1 MOP = 466.7079 COP
11 mar. 2026	1 COP = 0.0022 MOP	1 MOP = 460.3982 COP
12 mar. 2026	1 COP = 0.0022 MOP	1 MOP = 459.0957 COP
13 mar. 2026	1 COP = 0.0022 MOP	1 MOP = 459.083 COP
14 mar. 2026	1 COP = 0.0022 MOP	1 MOP = 456.8051 COP
15 mar. 2026	1 COP = 0.0022 MOP	1 MOP = 456.8051 COP
16 mar. 2026	1 COP = 0.0022 MOP	1 MOP = 458.1052 COP
17 mar. 2026	1 COP = 0.0022 MOP	1 MOP = 459.3063 COP
18 mar. 2026	1 COP = 0.0022 MOP	1 MOP = 457.6313 COP
19 mar. 2026	1 COP = 0.0022 MOP	1 MOP = 460.8584 COP
20 mar. 2026	1 COP = 0.0022 MOP	1 MOP = 457.6979 COP
21 mar. 2026	1 COP = 0.0022 MOP	1 MOP = 455.3718 COP
22 mar. 2026	1 COP = 0.0022 MOP	1 MOP = 455.3718 COP
23 mar. 2026	1 COP = 0.0022 MOP	1 MOP = 460.5961 COP
24 mar. 2026	1 COP = 0.0022 MOP	1 MOP = 460.5325 COP
25 mar. 2026	1 COP = 0.0022 MOP	1 MOP = 459.5542 COP
26 mar. 2026	1 COP = 0.0022 MOP	1 MOP = 459.6346 COP
27 mar. 2026	1 COP = 0.0022 MOP	1 MOP = 457.2087 COP
28 mar. 2026	1 COP = 0.0022 MOP	1 MOP = 456.0736 COP
29 mar. 2026	1 COP = 0.0022 MOP	1 MOP = 455.4717 COP
30 mar. 2026	1 COP = 0.0022 MOP	1 MOP = 455.0253 COP
31 mar. 2026	1 COP = 0.0022 MOP	1 MOP = 455.8917 COP

Apr 2026

Data	COP-MOP	MOP-COP
01 apr. 2026	1 COP = 0.0022 MOP	1 MOP = 456.3389 COP
02 apr. 2026	1 COP = 0.0022 MOP	1 MOP = 454.8823 COP
03 apr. 2026	1 COP = 0.0022 MOP	1 MOP = 454.6757 COP
04 apr. 2026	1 COP = 0.0022 MOP	1 MOP = 455.4156 COP
05 apr. 2026	1 COP = 0.0022 MOP	1 MOP = 455.4156 COP
06 apr. 2026	1 COP = 0.0022 MOP	1 MOP = 455.4206 COP
07 apr. 2026	1 COP = 0.0022 MOP	1 MOP = 456.2005 COP
08 apr. 2026	1 COP = 0.0022 MOP	1 MOP = 457.7846 COP
09 apr. 2026	1 COP = 0.0022 MOP	1 MOP = 452.5833 COP
10 apr. 2026	1 COP = 0.0022 MOP	1 MOP = 453.2675 COP
11 apr. 2026	1 COP = 0.0022 MOP	1 MOP = 451.4552 COP
12 apr. 2026	1 COP = 0.0022 MOP	1 MOP = 451.4552 COP
13 apr. 2026	1 COP = 0.0022 MOP	1 MOP = 452.377 COP
14 apr. 2026	1 COP = 0.0022 MOP	1 MOP = 444.6814 COP
15 apr. 2026	1 COP = 0.0022 MOP	1 MOP = 445.231 COP
16 apr. 2026	1 COP = 0.0022 MOP	1 MOP = 449.1155 COP
17 apr. 2026	1 COP = 0.0022 MOP	1 MOP = 448.3078 COP
18 apr. 2026	1 COP = 0.0022 MOP	1 MOP = 447.0254 COP
19 apr. 2026	1 COP = 0.0022 MOP	1 MOP = 446.306 COP
20 apr. 2026	1 COP = 0.0022 MOP	1 MOP = 446.3189 COP
21 apr. 2026	1 COP = 0.0023 MOP	1 MOP = 443.8533 COP
22 apr. 2026	1 COP = 0.0022 MOP	1 MOP = 444.4789 COP
23 apr. 2026	1 COP = 0.0023 MOP	1 MOP = 441.2139 COP
24 apr. 2026	1 COP = 0.0023 MOP	1 MOP = 442.0986 COP
25 apr. 2026	1 COP = 0.0023 MOP	1 MOP = 442.3805 COP
26 apr. 2026	1 COP = 0.0023 MOP	1 MOP = 441.1456 COP
27 apr. 2026	1 COP = 0.0023 MOP	1 MOP = 440.1481 COP
28 apr. 2026	1 COP = 0.0022 MOP	1 MOP = 448.5141 COP
29 apr. 2026	1 COP = 0.0022 MOP	1 MOP = 447.19 COP
30 apr. 2026	1 COP = 0.0022 MOP	1 MOP = 450.493 COP

May 2026

Data	COP-MOP	MOP-COP
01 mai 2026	1 COP = 0.0022 MOP	1 MOP = 453.0665 COP
02 mai 2026	1 COP = 0.0022 MOP	1 MOP = 453.1619 COP
03 mai 2026	1 COP = 0.0022 MOP	1 MOP = 453.1619 COP
04 mai 2026	1 COP = 0.0022 MOP	1 MOP = 453.149 COP
05 mai 2026	1 COP = 0.0022 MOP	1 MOP = 461.7334 COP
06 mai 2026	1 COP = 0.0022 MOP	1 MOP = 460.3205 COP
07 mai 2026	1 COP = 0.0022 MOP	1 MOP = 459.9707 COP
08 mai 2026	1 COP = 0.0022 MOP	1 MOP = 463.7292 COP
09 mai 2026	1 COP = 0.0022 MOP	1 MOP = 463.4751 COP
10 mai 2026	1 COP = 0.0022 MOP	1 MOP = 463.4751 COP
11 mai 2026	1 COP = 0.0022 MOP	1 MOP = 464.4137 COP

Info schimb valutar COP-MOP si MOP-COP

Peso Columbian (COP) este moneda folosita in Columbia. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri