> Schimb Valutar 2026 - COP-MNT si MNT-COP

Schimb Valutar 2026 - COP-MNT si MNT-COP

Schimb valutar COP-MNT si MNT-COP

Verificati aici ratele de schimb pentru COP-MNT si MNT-COP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 COP = 0,9701 MNT

1 MNT = 1,0308 COP

1An 2Ani 3Ani

COP in MNTMNT in COP

Jan 2026

Data	COP-MNT	MNT-COP
01 ian. 2026	1 COP = 0.944 MNT	1 MNT = 1.0593 COP
02 ian. 2026	1 COP = 0.9436 MNT	1 MNT = 1.0598 COP
03 ian. 2026	1 COP = 0.9447 MNT	1 MNT = 1.0586 COP
04 ian. 2026	1 COP = 0.9442 MNT	1 MNT = 1.0591 COP
05 ian. 2026	1 COP = 0.9427 MNT	1 MNT = 1.0608 COP
06 ian. 2026	1 COP = 0.9456 MNT	1 MNT = 1.0575 COP
07 ian. 2026	1 COP = 0.957 MNT	1 MNT = 1.045 COP
08 ian. 2026	1 COP = 0.9499 MNT	1 MNT = 1.0528 COP
09 ian. 2026	1 COP = 0.9599 MNT	1 MNT = 1.0418 COP
10 ian. 2026	1 COP = 0.9588 MNT	1 MNT = 1.043 COP
11 ian. 2026	1 COP = 0.9585 MNT	1 MNT = 1.0432 COP
12 ian. 2026	1 COP = 0.9579 MNT	1 MNT = 1.0439 COP
13 ian. 2026	1 COP = 0.9597 MNT	1 MNT = 1.042 COP
14 ian. 2026	1 COP = 0.976 MNT	1 MNT = 1.0246 COP
15 ian. 2026	1 COP = 0.9692 MNT	1 MNT = 1.0318 COP
16 ian. 2026	1 COP = 0.966 MNT	1 MNT = 1.0352 COP
17 ian. 2026	1 COP = 0.966 MNT	1 MNT = 1.0352 COP
18 ian. 2026	1 COP = 0.9656 MNT	1 MNT = 1.0356 COP
19 ian. 2026	1 COP = 0.9647 MNT	1 MNT = 1.0366 COP
20 ian. 2026	1 COP = 0.9746 MNT	1 MNT = 1.0261 COP
21 ian. 2026	1 COP = 0.9711 MNT	1 MNT = 1.0298 COP
22 ian. 2026	1 COP = 0.9706 MNT	1 MNT = 1.0303 COP
23 ian. 2026	1 COP = 0.9897 MNT	1 MNT = 1.0104 COP
24 ian. 2026	1 COP = 0.9977 MNT	1 MNT = 1.0023 COP
25 ian. 2026	1 COP = 0.9968 MNT	1 MNT = 1.0032 COP
26 ian. 2026	1 COP = 0.9783 MNT	1 MNT = 1.0221 COP
27 ian. 2026	1 COP = 0.9673 MNT	1 MNT = 1.0338 COP
28 ian. 2026	1 COP = 0.9827 MNT	1 MNT = 1.0176 COP
29 ian. 2026	1 COP = 0.9718 MNT	1 MNT = 1.029 COP
30 ian. 2026	1 COP = 0.9781 MNT	1 MNT = 1.0224 COP
31 ian. 2026	1 COP = 0.971 MNT	1 MNT = 1.0299 COP

Feb 2026

Data	COP-MNT	MNT-COP
01 feb. 2026	1 COP = 0.9718 MNT	1 MNT = 1.029 COP
02 feb. 2026	1 COP = 0.9685 MNT	1 MNT = 1.0325 COP
03 feb. 2026	1 COP = 0.9833 MNT	1 MNT = 1.017 COP
04 feb. 2026	1 COP = 0.9839 MNT	1 MNT = 1.0164 COP
05 feb. 2026	1 COP = 0.9789 MNT	1 MNT = 1.0216 COP
06 feb. 2026	1 COP = 0.9667 MNT	1 MNT = 1.0345 COP
07 feb. 2026	1 COP = 0.969 MNT	1 MNT = 1.032 COP
08 feb. 2026	1 COP = 0.9644 MNT	1 MNT = 1.0369 COP
09 feb. 2026	1 COP = 0.9672 MNT	1 MNT = 1.0339 COP
10 feb. 2026	1 COP = 0.9719 MNT	1 MNT = 1.0289 COP
11 feb. 2026	1 COP = 0.9729 MNT	1 MNT = 1.0278 COP
12 feb. 2026	1 COP = 0.9747 MNT	1 MNT = 1.0259 COP
13 feb. 2026	1 COP = 0.9761 MNT	1 MNT = 1.0245 COP
14 feb. 2026	1 COP = 0.9786 MNT	1 MNT = 1.0219 COP
15 feb. 2026	1 COP = 0.9744 MNT	1 MNT = 1.0263 COP
16 feb. 2026	1 COP = 0.9726 MNT	1 MNT = 1.0281 COP
17 feb. 2026	1 COP = 0.9736 MNT	1 MNT = 1.0271 COP
18 feb. 2026	1 COP = 0.9771 MNT	1 MNT = 1.0234 COP
19 feb. 2026	1 COP = 0.9696 MNT	1 MNT = 1.0314 COP
20 feb. 2026	1 COP = 0.9647 MNT	1 MNT = 1.0366 COP
21 feb. 2026	1 COP = 0.9672 MNT	1 MNT = 1.0339 COP
22 feb. 2026	1 COP = 0.9669 MNT	1 MNT = 1.0342 COP
23 feb. 2026	1 COP = 0.9651 MNT	1 MNT = 1.0361 COP
24 feb. 2026	1 COP = 0.9663 MNT	1 MNT = 1.0349 COP
25 feb. 2026	1 COP = 0.9617 MNT	1 MNT = 1.0398 COP
26 feb. 2026	1 COP = 0.9567 MNT	1 MNT = 1.0452 COP
27 feb. 2026	1 COP = 0.9517 MNT	1 MNT = 1.0508 COP
28 feb. 2026	1 COP = 0.9496 MNT	1 MNT = 1.0531 COP

Mar 2026

Data	COP-MNT	MNT-COP
01 mar. 2026	1 COP = 0.9488 MNT	1 MNT = 1.054 COP
02 mar. 2026	1 COP = 0.9473 MNT	1 MNT = 1.0556 COP
03 mar. 2026	1 COP = 0.9474 MNT	1 MNT = 1.0556 COP
04 mar. 2026	1 COP = 0.9384 MNT	1 MNT = 1.0656 COP
05 mar. 2026	1 COP = 0.9479 MNT	1 MNT = 1.0549 COP
06 mar. 2026	1 COP = 0.9415 MNT	1 MNT = 1.0621 COP
07 mar. 2026	1 COP = 0.9503 MNT	1 MNT = 1.0523 COP
08 mar. 2026	1 COP = 0.9503 MNT	1 MNT = 1.0523 COP
09 mar. 2026	1 COP = 0.9509 MNT	1 MNT = 1.0516 COP
10 mar. 2026	1 COP = 0.9528 MNT	1 MNT = 1.0495 COP
11 mar. 2026	1 COP = 0.965 MNT	1 MNT = 1.0363 COP
12 mar. 2026	1 COP = 0.9636 MNT	1 MNT = 1.0378 COP
13 mar. 2026	1 COP = 0.9643 MNT	1 MNT = 1.037 COP
14 mar. 2026	1 COP = 0.9733 MNT	1 MNT = 1.0274 COP
15 mar. 2026	1 COP = 0.9693 MNT	1 MNT = 1.0317 COP
16 mar. 2026	1 COP = 0.9668 MNT	1 MNT = 1.0343 COP
17 mar. 2026	1 COP = 0.965 MNT	1 MNT = 1.0363 COP
18 mar. 2026	1 COP = 0.9652 MNT	1 MNT = 1.0361 COP
19 mar. 2026	1 COP = 0.9639 MNT	1 MNT = 1.0374 COP
20 mar. 2026	1 COP = 0.9665 MNT	1 MNT = 1.0347 COP
21 mar. 2026	1 COP = 0.9771 MNT	1 MNT = 1.0234 COP
22 mar. 2026	1 COP = 0.9724 MNT	1 MNT = 1.0284 COP
23 mar. 2026	1 COP = 0.9612 MNT	1 MNT = 1.0403 COP
24 mar. 2026	1 COP = 0.9614 MNT	1 MNT = 1.0402 COP
25 mar. 2026	1 COP = 0.9639 MNT	1 MNT = 1.0374 COP
26 mar. 2026	1 COP = 0.9682 MNT	1 MNT = 1.0328 COP
27 mar. 2026	1 COP = 0.9703 MNT	1 MNT = 1.0306 COP
28 mar. 2026	1 COP = 0.9704 MNT	1 MNT = 1.0305 COP
29 mar. 2026	1 COP = 0.9749 MNT	1 MNT = 1.0257 COP
30 mar. 2026	1 COP = 0.9722 MNT	1 MNT = 1.0286 COP
31 mar. 2026	1 COP = 0.9705 MNT	1 MNT = 1.0304 COP

Apr 2026

Data	COP-MNT	MNT-COP
01 apr. 2026	1 COP = 0.9698 MNT	1 MNT = 1.0311 COP
02 apr. 2026	1 COP = 0.9726 MNT	1 MNT = 1.0282 COP
03 apr. 2026	1 COP = 0.9771 MNT	1 MNT = 1.0234 COP
04 apr. 2026	1 COP = 0.974 MNT	1 MNT = 1.0266 COP
05 apr. 2026	1 COP = 0.9739 MNT	1 MNT = 1.0268 COP
06 apr. 2026	1 COP = 0.9738 MNT	1 MNT = 1.0269 COP
07 apr. 2026	1 COP = 0.9704 MNT	1 MNT = 1.0305 COP
08 apr. 2026	1 COP = 0.9677 MNT	1 MNT = 1.0334 COP
09 apr. 2026	1 COP = 0.9796 MNT	1 MNT = 1.0209 COP
10 apr. 2026	1 COP = 0.9837 MNT	1 MNT = 1.0166 COP
11 apr. 2026	1 COP = 0.9843 MNT	1 MNT = 1.016 COP
12 apr. 2026	1 COP = 0.9828 MNT	1 MNT = 1.0175 COP
13 apr. 2026	1 COP = 0.9797 MNT	1 MNT = 1.0207 COP
14 apr. 2026	1 COP = 0.9968 MNT	1 MNT = 1.0032 COP
15 apr. 2026	1 COP = 0.9953 MNT	1 MNT = 1.0047 COP
16 apr. 2026	1 COP = 0.9925 MNT	1 MNT = 1.0076 COP
17 apr. 2026	1 COP = 0.989 MNT	1 MNT = 1.0112 COP
18 apr. 2026	1 COP = 0.9899 MNT	1 MNT = 1.0102 COP
19 apr. 2026	1 COP = 0.9912 MNT	1 MNT = 1.0089 COP
20 apr. 2026	1 COP = 0.9931 MNT	1 MNT = 1.007 COP
21 apr. 2026	1 COP = 0.9992 MNT	1 MNT = 1.0008 COP
22 apr. 2026	1 COP = 0.9976 MNT	1 MNT = 1.0025 COP
23 apr. 2026	1 COP = 1.0021 MNT	1 MNT = 0.9979 COP
24 apr. 2026	1 COP = 1.0038 MNT	1 MNT = 0.9962 COP
25 apr. 2026	1 COP = 1.008 MNT	1 MNT = 0.9921 COP
26 apr. 2026	1 COP = 1.0065 MNT	1 MNT = 0.9936 COP
27 apr. 2026	1 COP = 1.0062 MNT	1 MNT = 0.9939 COP
28 apr. 2026	1 COP = 0.9936 MNT	1 MNT = 1.0065 COP
29 apr. 2026	1 COP = 0.9911 MNT	1 MNT = 1.009 COP
30 apr. 2026	1 COP = 0.9841 MNT	1 MNT = 1.0161 COP

May 2026

Data	COP-MNT	MNT-COP
01 mai 2026	1 COP = 0.9791 MNT	1 MNT = 1.0213 COP
02 mai 2026	1 COP = 0.9786 MNT	1 MNT = 1.0219 COP
03 mai 2026	1 COP = 0.9782 MNT	1 MNT = 1.0222 COP
04 mai 2026	1 COP = 0.978 MNT	1 MNT = 1.0225 COP
05 mai 2026	1 COP = 0.9598 MNT	1 MNT = 1.0419 COP
06 mai 2026	1 COP = 0.9632 MNT	1 MNT = 1.0382 COP
07 mai 2026	1 COP = 0.9648 MNT	1 MNT = 1.0365 COP
08 mai 2026	1 COP = 0.9572 MNT	1 MNT = 1.0447 COP
09 mai 2026	1 COP = 0.9609 MNT	1 MNT = 1.0407 COP
10 mai 2026	1 COP = 0.9606 MNT	1 MNT = 1.041 COP
11 mai 2026	1 COP = 0.9553 MNT	1 MNT = 1.0468 COP
12 mai 2026	1 COP = 0.9507 MNT	1 MNT = 1.0518 COP

Info schimb valutar COP-MNT si MNT-COP

Peso Columbian (COP) este moneda folosita in Columbia. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri