> Schimb Valutar 2025 - COP-MKD si MKD-COP

Schimb Valutar 2025 - COP-MKD si MKD-COP

Schimb valutar COP-MKD si MKD-COP

Verificati aici ratele de schimb pentru COP-MKD si MKD-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 COP = 0,0135 MKD

1 MKD = 74,1592 COP

1An 2Ani 3Ani

COP in MKDMKD in COP

Jan 2025

Data	COP-MKD	MKD-COP
01 ian. 2025	1 COP = 0.0134 MKD	1 MKD = 74.4959 COP
02 ian. 2025	1 COP = 0.0135 MKD	1 MKD = 73.9481 COP
03 ian. 2025	1 COP = 0.0136 MKD	1 MKD = 73.3579 COP
04 ian. 2025	1 COP = 0.0137 MKD	1 MKD = 73.2228 COP
05 ian. 2025	1 COP = 0.0137 MKD	1 MKD = 73.2228 COP
06 ian. 2025	1 COP = 0.0136 MKD	1 MKD = 73.5096 COP
07 ian. 2025	1 COP = 0.0136 MKD	1 MKD = 73.3769 COP
08 ian. 2025	1 COP = 0.0138 MKD	1 MKD = 72.5219 COP
09 ian. 2025	1 COP = 0.0138 MKD	1 MKD = 72.4315 COP
10 ian. 2025	1 COP = 0.0138 MKD	1 MKD = 72.5332 COP
11 ian. 2025	1 COP = 0.0138 MKD	1 MKD = 72.4947 COP
12 ian. 2025	1 COP = 0.0138 MKD	1 MKD = 72.4947 COP
13 ian. 2025	1 COP = 0.0139 MKD	1 MKD = 72.0382 COP
14 ian. 2025	1 COP = 0.0139 MKD	1 MKD = 71.786 COP
15 ian. 2025	1 COP = 0.0139 MKD	1 MKD = 71.8328 COP
16 ian. 2025	1 COP = 0.0139 MKD	1 MKD = 71.9579 COP
17 ian. 2025	1 COP = 0.0137 MKD	1 MKD = 72.7751 COP
18 ian. 2025	1 COP = 0.0137 MKD	1 MKD = 72.783 COP
19 ian. 2025	1 COP = 0.0137 MKD	1 MKD = 72.783 COP
20 ian. 2025	1 COP = 0.0138 MKD	1 MKD = 72.7177 COP
21 ian. 2025	1 COP = 0.0138 MKD	1 MKD = 72.4524 COP
22 ian. 2025	1 COP = 0.0137 MKD	1 MKD = 73.1554 COP
23 ian. 2025	1 COP = 0.0139 MKD	1 MKD = 72.0377 COP
24 ian. 2025	1 COP = 0.0139 MKD	1 MKD = 72.0199 COP
25 ian. 2025	1 COP = 0.0139 MKD	1 MKD = 72.0907 COP
26 ian. 2025	1 COP = 0.0139 MKD	1 MKD = 72.0965 COP
27 ian. 2025	1 COP = 0.0139 MKD	1 MKD = 72.1453 COP
28 ian. 2025	1 COP = 0.0141 MKD	1 MKD = 71.13 COP
29 ian. 2025	1 COP = 0.014 MKD	1 MKD = 71.3007 COP
30 ian. 2025	1 COP = 0.0142 MKD	1 MKD = 70.4603 COP
31 ian. 2025	1 COP = 0.0142 MKD	1 MKD = 70.2085 COP

Feb 2025

Data	COP-MKD	MKD-COP
01 feb. 2025	1 COP = 0.0141 MKD	1 MKD = 70.8238 COP
02 feb. 2025	1 COP = 0.0143 MKD	1 MKD = 70.0423 COP
03 feb. 2025	1 COP = 0.0142 MKD	1 MKD = 70.465 COP
04 feb. 2025	1 COP = 0.0143 MKD	1 MKD = 69.8473 COP
05 feb. 2025	1 COP = 0.0142 MKD	1 MKD = 70.4965 COP
06 feb. 2025	1 COP = 0.0142 MKD	1 MKD = 70.3169 COP
07 feb. 2025	1 COP = 0.0143 MKD	1 MKD = 69.9091 COP
08 feb. 2025	1 COP = 0.0143 MKD	1 MKD = 69.7684 COP
09 feb. 2025	1 COP = 0.0143 MKD	1 MKD = 69.7741 COP
10 feb. 2025	1 COP = 0.0144 MKD	1 MKD = 69.4512 COP
11 feb. 2025	1 COP = 0.0144 MKD	1 MKD = 69.3934 COP
12 feb. 2025	1 COP = 0.0143 MKD	1 MKD = 69.8385 COP
13 feb. 2025	1 COP = 0.0142 MKD	1 MKD = 70.4398 COP
14 feb. 2025	1 COP = 0.0142 MKD	1 MKD = 70.2383 COP
15 feb. 2025	1 COP = 0.0142 MKD	1 MKD = 70.3852 COP
16 feb. 2025	1 COP = 0.0142 MKD	1 MKD = 70.3852 COP
17 feb. 2025	1 COP = 0.0142 MKD	1 MKD = 70.2766 COP
18 feb. 2025	1 COP = 0.0142 MKD	1 MKD = 70.1796 COP
19 feb. 2025	1 COP = 0.0144 MKD	1 MKD = 69.3542 COP
20 feb. 2025	1 COP = 0.0144 MKD	1 MKD = 69.5797 COP
21 feb. 2025	1 COP = 0.0144 MKD	1 MKD = 69.2709 COP
22 feb. 2025	1 COP = 0.0144 MKD	1 MKD = 69.3629 COP
23 feb. 2025	1 COP = 0.0144 MKD	1 MKD = 69.3629 COP
24 feb. 2025	1 COP = 0.0144 MKD	1 MKD = 69.4618 COP
25 feb. 2025	1 COP = 0.0143 MKD	1 MKD = 70.1725 COP
26 feb. 2025	1 COP = 0.0142 MKD	1 MKD = 70.4804 COP
27 feb. 2025	1 COP = 0.0143 MKD	1 MKD = 69.8967 COP
28 feb. 2025	1 COP = 0.0142 MKD	1 MKD = 70.344 COP

Mar 2025

Data	COP-MKD	MKD-COP
01 mar. 2025	1 COP = 0.0143 MKD	1 MKD = 70.1238 COP
02 mar. 2025	1 COP = 0.0143 MKD	1 MKD = 70.1565 COP
03 mar. 2025	1 COP = 0.0143 MKD	1 MKD = 70.1669 COP
04 mar. 2025	1 COP = 0.0142 MKD	1 MKD = 70.55 COP
05 mar. 2025	1 COP = 0.0139 MKD	1 MKD = 72.1195 COP
06 mar. 2025	1 COP = 0.0139 MKD	1 MKD = 72.1387 COP
07 mar. 2025	1 COP = 0.0138 MKD	1 MKD = 72.3045 COP
08 mar. 2025	1 COP = 0.0138 MKD	1 MKD = 72.4566 COP
09 mar. 2025	1 COP = 0.0138 MKD	1 MKD = 72.3224 COP
10 mar. 2025	1 COP = 0.0137 MKD	1 MKD = 73.1161 COP
11 mar. 2025	1 COP = 0.0136 MKD	1 MKD = 73.723 COP
12 mar. 2025	1 COP = 0.0136 MKD	1 MKD = 73.3192 COP
13 mar. 2025	1 COP = 0.0138 MKD	1 MKD = 72.5528 COP
14 mar. 2025	1 COP = 0.0137 MKD	1 MKD = 72.8763 COP
15 mar. 2025	1 COP = 0.0137 MKD	1 MKD = 73.0554 COP
16 mar. 2025	1 COP = 0.0137 MKD	1 MKD = 72.9955 COP
17 mar. 2025	1 COP = 0.0138 MKD	1 MKD = 72.6653 COP
18 mar. 2025	1 COP = 0.0138 MKD	1 MKD = 72.2104 COP
19 mar. 2025	1 COP = 0.0137 MKD	1 MKD = 73.1325 COP
20 mar. 2025	1 COP = 0.0135 MKD	1 MKD = 73.903 COP
21 mar. 2025	1 COP = 0.0136 MKD	1 MKD = 73.7714 COP
22 mar. 2025	1 COP = 0.0136 MKD	1 MKD = 73.5771 COP
23 mar. 2025	1 COP = 0.0136 MKD	1 MKD = 73.3788 COP
24 mar. 2025	1 COP = 0.0137 MKD	1 MKD = 73.0793 COP
25 mar. 2025	1 COP = 0.0137 MKD	1 MKD = 72.908 COP
26 mar. 2025	1 COP = 0.0139 MKD	1 MKD = 72.0473 COP
27 mar. 2025	1 COP = 0.0138 MKD	1 MKD = 72.4356 COP
28 mar. 2025	1 COP = 0.0137 MKD	1 MKD = 73.0087 COP
29 mar. 2025	1 COP = 0.0138 MKD	1 MKD = 72.3298 COP
30 mar. 2025	1 COP = 0.0137 MKD	1 MKD = 72.8265 COP
31 mar. 2025	1 COP = 0.0135 MKD	1 MKD = 73.8606 COP

Apr 2025

Data	COP-MKD	MKD-COP
01 apr. 2025	1 COP = 0.0136 MKD	1 MKD = 73.6809 COP
02 apr. 2025	1 COP = 0.0137 MKD	1 MKD = 73.0714 COP
03 apr. 2025	1 COP = 0.0137 MKD	1 MKD = 72.9822 COP
04 apr. 2025	1 COP = 0.0134 MKD	1 MKD = 74.4201 COP
05 apr. 2025	1 COP = 0.0134 MKD	1 MKD = 74.4974 COP
06 apr. 2025	1 COP = 0.0134 MKD	1 MKD = 74.4974 COP
07 apr. 2025	1 COP = 0.0134 MKD	1 MKD = 74.4287 COP
08 apr. 2025	1 COP = 0.0128 MKD	1 MKD = 78.0777 COP
09 apr. 2025	1 COP = 0.0126 MKD	1 MKD = 79.3647 COP
10 apr. 2025	1 COP = 0.013 MKD	1 MKD = 77.195 COP
11 apr. 2025	1 COP = 0.0128 MKD	1 MKD = 78.0695 COP
12 apr. 2025	1 COP = 0.0125 MKD	1 MKD = 79.8017 COP
13 apr. 2025	1 COP = 0.0125 MKD	1 MKD = 79.7175 COP
14 apr. 2025	1 COP = 0.0127 MKD	1 MKD = 78.9155 COP
15 apr. 2025	1 COP = 0.0126 MKD	1 MKD = 79.4226 COP
16 apr. 2025	1 COP = 0.0125 MKD	1 MKD = 80.0107 COP
17 apr. 2025	1 COP = 0.0126 MKD	1 MKD = 79.615 COP
18 apr. 2025	1 COP = 0.0126 MKD	1 MKD = 79.6805 COP
19 apr. 2025	1 COP = 0.0126 MKD	1 MKD = 79.6805 COP
20 apr. 2025	1 COP = 0.0126 MKD	1 MKD = 79.6805 COP
21 apr. 2025	1 COP = 0.0126 MKD	1 MKD = 79.6805 COP
22 apr. 2025	1 COP = 0.0125 MKD	1 MKD = 79.9445 COP
23 apr. 2025	1 COP = 0.0126 MKD	1 MKD = 79.5834 COP
24 apr. 2025	1 COP = 0.0126 MKD	1 MKD = 79.6194 COP
25 apr. 2025	1 COP = 0.0127 MKD	1 MKD = 78.6118 COP
26 apr. 2025	1 COP = 0.0128 MKD	1 MKD = 78.0527 COP
27 apr. 2025	1 COP = 0.0128 MKD	1 MKD = 78.0527 COP
28 apr. 2025	1 COP = 0.0128 MKD	1 MKD = 77.8249 COP
29 apr. 2025	1 COP = 0.0128 MKD	1 MKD = 77.9817 COP
30 apr. 2025	1 COP = 0.0129 MKD	1 MKD = 77.54 COP

May 2025

Data	COP-MKD	MKD-COP
01 mai 2025	1 COP = 0.0128 MKD	1 MKD = 77.905 COP
02 mai 2025	1 COP = 0.0129 MKD	1 MKD = 77.3066 COP
03 mai 2025	1 COP = 0.0128 MKD	1 MKD = 78.4252 COP
04 mai 2025	1 COP = 0.0128 MKD	1 MKD = 78.4252 COP
05 mai 2025	1 COP = 0.0128 MKD	1 MKD = 78.3222 COP
06 mai 2025	1 COP = 0.0126 MKD	1 MKD = 79.1322 COP
07 mai 2025	1 COP = 0.0126 MKD	1 MKD = 79.4826 COP
08 mai 2025	1 COP = 0.0127 MKD	1 MKD = 78.8424 COP
09 mai 2025	1 COP = 0.0129 MKD	1 MKD = 77.7582 COP
10 mai 2025	1 COP = 0.0129 MKD	1 MKD = 77.5021 COP
11 mai 2025	1 COP = 0.0129 MKD	1 MKD = 77.5021 COP
12 mai 2025	1 COP = 0.0131 MKD	1 MKD = 76.4038 COP
13 mai 2025	1 COP = 0.0131 MKD	1 MKD = 76.2724 COP
14 mai 2025	1 COP = 0.013 MKD	1 MKD = 77.0455 COP
15 mai 2025	1 COP = 0.0131 MKD	1 MKD = 76.079 COP
16 mai 2025	1 COP = 0.0131 MKD	1 MKD = 76.4 COP
17 mai 2025	1 COP = 0.0131 MKD	1 MKD = 76.4619 COP
18 mai 2025	1 COP = 0.0131 MKD	1 MKD = 76.4619 COP
19 mai 2025	1 COP = 0.0131 MKD	1 MKD = 76.4723 COP
20 mai 2025	1 COP = 0.0131 MKD	1 MKD = 76.2423 COP
21 mai 2025	1 COP = 0.013 MKD	1 MKD = 76.9114 COP
22 mai 2025	1 COP = 0.0131 MKD	1 MKD = 76.6236 COP
23 mai 2025	1 COP = 0.013 MKD	1 MKD = 77.0103 COP
24 mai 2025	1 COP = 0.013 MKD	1 MKD = 77.0486 COP
25 mai 2025	1 COP = 0.013 MKD	1 MKD = 77.0486 COP
26 mai 2025	1 COP = 0.013 MKD	1 MKD = 76.9626 COP
27 mai 2025	1 COP = 0.0131 MKD	1 MKD = 76.5318 COP
28 mai 2025	1 COP = 0.0132 MKD	1 MKD = 75.7093 COP
29 mai 2025	1 COP = 0.0132 MKD	1 MKD = 75.6693 COP
30 mai 2025	1 COP = 0.0132 MKD	1 MKD = 75.8869 COP
31 mai 2025	1 COP = 0.013 MKD	1 MKD = 76.6414 COP

Jun 2025

Data	COP-MKD	MKD-COP
01 iun. 2025	1 COP = 0.013 MKD	1 MKD = 76.6414 COP
02 iun. 2025	1 COP = 0.013 MKD	1 MKD = 76.6499 COP
03 iun. 2025	1 COP = 0.013 MKD	1 MKD = 76.8254 COP
04 iun. 2025	1 COP = 0.0132 MKD	1 MKD = 75.9643 COP
05 iun. 2025	1 COP = 0.0131 MKD	1 MKD = 76.2838 COP
06 iun. 2025	1 COP = 0.0131 MKD	1 MKD = 76.2417 COP
07 iun. 2025	1 COP = 0.0131 MKD	1 MKD = 76.3435 COP
08 iun. 2025	1 COP = 0.0131 MKD	1 MKD = 76.3435 COP
09 iun. 2025	1 COP = 0.0131 MKD	1 MKD = 76.3228 COP
10 iun. 2025	1 COP = 0.013 MKD	1 MKD = 76.8831 COP
11 iun. 2025	1 COP = 0.0128 MKD	1 MKD = 78.1556 COP
12 iun. 2025	1 COP = 0.0127 MKD	1 MKD = 78.6462 COP
13 iun. 2025	1 COP = 0.0129 MKD	1 MKD = 77.5577 COP
14 iun. 2025	1 COP = 0.0129 MKD	1 MKD = 77.6599 COP

Info schimb valutar COP-MKD si MKD-COP

Peso Columbian (COP) este moneda folosita in Columbia. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri