> Schimb Valutar 2025 - COP-MDL si MDL-COP

Schimb Valutar 2025 - COP-MDL si MDL-COP

Schimb valutar COP-MDL si MDL-COP

Verificati aici ratele de schimb pentru COP-MDL si MDL-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 COP = 0,0044 MDL

1 MDL = 227,0555 COP

1An 2Ani 3Ani

COP in MDLMDL in COP

Jan 2025

Data	COP-MDL	MDL-COP
01 ian. 2025	1 COP = 0.0042 MDL	1 MDL = 239.553 COP
02 ian. 2025	1 COP = 0.0042 MDL	1 MDL = 238.8837 COP
03 ian. 2025	1 COP = 0.0042 MDL	1 MDL = 235.4593 COP
04 ian. 2025	1 COP = 0.0043 MDL	1 MDL = 235.0357 COP
05 ian. 2025	1 COP = 0.0043 MDL	1 MDL = 235.0357 COP
06 ian. 2025	1 COP = 0.0043 MDL	1 MDL = 233.2303 COP
07 ian. 2025	1 COP = 0.0043 MDL	1 MDL = 235.1153 COP
08 ian. 2025	1 COP = 0.0043 MDL	1 MDL = 234.793 COP
09 ian. 2025	1 COP = 0.0043 MDL	1 MDL = 232.2269 COP
10 ian. 2025	1 COP = 0.0043 MDL	1 MDL = 231.7922 COP
11 ian. 2025	1 COP = 0.0043 MDL	1 MDL = 231.6713 COP
12 ian. 2025	1 COP = 0.0043 MDL	1 MDL = 231.6713 COP
13 ian. 2025	1 COP = 0.0043 MDL	1 MDL = 231.8621 COP
14 ian. 2025	1 COP = 0.0044 MDL	1 MDL = 228.7976 COP
15 ian. 2025	1 COP = 0.0044 MDL	1 MDL = 228.2757 COP
16 ian. 2025	1 COP = 0.0044 MDL	1 MDL = 229.2137 COP
17 ian. 2025	1 COP = 0.0043 MDL	1 MDL = 230.2057 COP
18 ian. 2025	1 COP = 0.0043 MDL	1 MDL = 230.1963 COP
19 ian. 2025	1 COP = 0.0043 MDL	1 MDL = 230.1963 COP
20 ian. 2025	1 COP = 0.0044 MDL	1 MDL = 229.7138 COP
21 ian. 2025	1 COP = 0.0043 MDL	1 MDL = 230.0176 COP
22 ian. 2025	1 COP = 0.0043 MDL	1 MDL = 231.3733 COP
23 ian. 2025	1 COP = 0.0044 MDL	1 MDL = 228.3484 COP
24 ian. 2025	1 COP = 0.0044 MDL	1 MDL = 227.1496 COP
25 ian. 2025	1 COP = 0.0044 MDL	1 MDL = 227.4457 COP
26 ian. 2025	1 COP = 0.0044 MDL	1 MDL = 227.4457 COP
27 ian. 2025	1 COP = 0.0044 MDL	1 MDL = 227.6251 COP
28 ian. 2025	1 COP = 0.0044 MDL	1 MDL = 225.747 COP
29 ian. 2025	1 COP = 0.0044 MDL	1 MDL = 226.3459 COP
30 ian. 2025	1 COP = 0.0045 MDL	1 MDL = 224.1804 COP
31 ian. 2025	1 COP = 0.0045 MDL	1 MDL = 222.9942 COP

Feb 2025

Data	COP-MDL	MDL-COP
01 feb. 2025	1 COP = 0.0044 MDL	1 MDL = 225.3089 COP
02 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 222.4706 COP
03 feb. 2025	1 COP = 0.0044 MDL	1 MDL = 225.6778 COP
04 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 221.594 COP
05 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 222.4604 COP
06 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 223.1045 COP
07 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 220.7823 COP
08 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 220.5373 COP
09 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 220.5373 COP
10 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 220.0557 COP
11 feb. 2025	1 COP = 0.0046 MDL	1 MDL = 219.764 COP
12 feb. 2025	1 COP = 0.0046 MDL	1 MDL = 219.7179 COP
13 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 221.7741 COP
14 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 220.6449 COP
15 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 221.2414 COP
16 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 221.2414 COP
17 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 221.194 COP
18 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 221.2824 COP
19 feb. 2025	1 COP = 0.0046 MDL	1 MDL = 219.5646 COP
20 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 219.7853 COP
21 feb. 2025	1 COP = 0.0046 MDL	1 MDL = 218.1808 COP
22 feb. 2025	1 COP = 0.0046 MDL	1 MDL = 218.4634 COP
23 feb. 2025	1 COP = 0.0046 MDL	1 MDL = 218.4634 COP
24 feb. 2025	1 COP = 0.0046 MDL	1 MDL = 219.195 COP
25 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 220.7973 COP
26 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 221.6568 COP
27 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 220.119 COP
28 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 221.7431 COP

Mar 2025

Data	COP-MDL	MDL-COP
01 mar. 2025	1 COP = 0.0045 MDL	1 MDL = 222.4514 COP
02 mar. 2025	1 COP = 0.0045 MDL	1 MDL = 222.7618 COP
03 mar. 2025	1 COP = 0.0045 MDL	1 MDL = 222.9047 COP
04 mar. 2025	1 COP = 0.0045 MDL	1 MDL = 221.9401 COP
05 mar. 2025	1 COP = 0.0044 MDL	1 MDL = 224.8647 COP
06 mar. 2025	1 COP = 0.0044 MDL	1 MDL = 225.2273 COP
07 mar. 2025	1 COP = 0.0044 MDL	1 MDL = 225.9612 COP
08 mar. 2025	1 COP = 0.0045 MDL	1 MDL = 224.5392 COP
09 mar. 2025	1 COP = 0.0044 MDL	1 MDL = 225.9801 COP
10 mar. 2025	1 COP = 0.0043 MDL	1 MDL = 230.084 COP
11 mar. 2025	1 COP = 0.0044 MDL	1 MDL = 229.0949 COP
12 mar. 2025	1 COP = 0.0043 MDL	1 MDL = 231.8872 COP
13 mar. 2025	1 COP = 0.0043 MDL	1 MDL = 230.9025 COP
14 mar. 2025	1 COP = 0.0044 MDL	1 MDL = 227.0143 COP
15 mar. 2025	1 COP = 0.0043 MDL	1 MDL = 231.8137 COP
16 mar. 2025	1 COP = 0.0043 MDL	1 MDL = 231.3182 COP
17 mar. 2025	1 COP = 0.0044 MDL	1 MDL = 228.1003 COP
18 mar. 2025	1 COP = 0.0045 MDL	1 MDL = 224.264 COP
19 mar. 2025	1 COP = 0.0044 MDL	1 MDL = 226.9028 COP
20 mar. 2025	1 COP = 0.0043 MDL	1 MDL = 230.0579 COP
21 mar. 2025	1 COP = 0.0042 MDL	1 MDL = 235.5657 COP
22 mar. 2025	1 COP = 0.0043 MDL	1 MDL = 231.2746 COP
23 mar. 2025	1 COP = 0.0043 MDL	1 MDL = 231.8728 COP
24 mar. 2025	1 COP = 0.0043 MDL	1 MDL = 230.7535 COP
25 mar. 2025	1 COP = 0.0043 MDL	1 MDL = 230.5519 COP
26 mar. 2025	1 COP = 0.0044 MDL	1 MDL = 227.4445 COP
27 mar. 2025	1 COP = 0.0044 MDL	1 MDL = 228.6856 COP
28 mar. 2025	1 COP = 0.0043 MDL	1 MDL = 231.0239 COP
29 mar. 2025	1 COP = 0.0044 MDL	1 MDL = 228.5477 COP
30 mar. 2025	1 COP = 0.0043 MDL	1 MDL = 230.1258 COP
31 mar. 2025	1 COP = 0.0043 MDL	1 MDL = 234.0953 COP

Apr 2025

Data	COP-MDL	MDL-COP
01 apr. 2025	1 COP = 0.0043 MDL	1 MDL = 232.9451 COP
02 apr. 2025	1 COP = 0.0043 MDL	1 MDL = 232.3158 COP
03 apr. 2025	1 COP = 0.0043 MDL	1 MDL = 232.2777 COP
04 apr. 2025	1 COP = 0.0043 MDL	1 MDL = 232.7645 COP

Info schimb valutar COP-MDL si MDL-COP

Peso Columbian (COP) este moneda folosita in Columbia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri