> Schimb Valutar 2025 - COP-MDL si MDL-COP

Schimb Valutar 2025 - COP-MDL si MDL-COP

Schimb valutar COP-MDL si MDL-COP

Verificati aici ratele de schimb pentru COP-MDL si MDL-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 COP = 0,0043 MDL

1 MDL = 234,7814 COP

1An 2Ani 3Ani

COP in MDLMDL in COP

Jan 2025

Data	COP-MDL	MDL-COP
01 ian. 2025	1 COP = 0.0042 MDL	1 MDL = 239.553 COP
02 ian. 2025	1 COP = 0.0042 MDL	1 MDL = 238.8837 COP
03 ian. 2025	1 COP = 0.0042 MDL	1 MDL = 235.4593 COP
04 ian. 2025	1 COP = 0.0043 MDL	1 MDL = 235.0357 COP
05 ian. 2025	1 COP = 0.0043 MDL	1 MDL = 235.0357 COP
06 ian. 2025	1 COP = 0.0043 MDL	1 MDL = 233.2303 COP
07 ian. 2025	1 COP = 0.0043 MDL	1 MDL = 235.1153 COP
08 ian. 2025	1 COP = 0.0043 MDL	1 MDL = 234.793 COP
09 ian. 2025	1 COP = 0.0043 MDL	1 MDL = 232.2269 COP
10 ian. 2025	1 COP = 0.0043 MDL	1 MDL = 231.7922 COP
11 ian. 2025	1 COP = 0.0043 MDL	1 MDL = 231.6713 COP
12 ian. 2025	1 COP = 0.0043 MDL	1 MDL = 231.6713 COP
13 ian. 2025	1 COP = 0.0043 MDL	1 MDL = 231.8621 COP
14 ian. 2025	1 COP = 0.0044 MDL	1 MDL = 228.7976 COP
15 ian. 2025	1 COP = 0.0044 MDL	1 MDL = 228.2757 COP
16 ian. 2025	1 COP = 0.0044 MDL	1 MDL = 229.2137 COP
17 ian. 2025	1 COP = 0.0043 MDL	1 MDL = 230.2057 COP
18 ian. 2025	1 COP = 0.0043 MDL	1 MDL = 230.1963 COP
19 ian. 2025	1 COP = 0.0043 MDL	1 MDL = 230.1963 COP
20 ian. 2025	1 COP = 0.0044 MDL	1 MDL = 229.7138 COP
21 ian. 2025	1 COP = 0.0043 MDL	1 MDL = 230.0176 COP
22 ian. 2025	1 COP = 0.0043 MDL	1 MDL = 231.3733 COP
23 ian. 2025	1 COP = 0.0044 MDL	1 MDL = 228.3484 COP
24 ian. 2025	1 COP = 0.0044 MDL	1 MDL = 227.1496 COP
25 ian. 2025	1 COP = 0.0044 MDL	1 MDL = 227.4457 COP
26 ian. 2025	1 COP = 0.0044 MDL	1 MDL = 227.4457 COP
27 ian. 2025	1 COP = 0.0044 MDL	1 MDL = 227.6251 COP
28 ian. 2025	1 COP = 0.0044 MDL	1 MDL = 225.747 COP
29 ian. 2025	1 COP = 0.0044 MDL	1 MDL = 226.3459 COP
30 ian. 2025	1 COP = 0.0045 MDL	1 MDL = 224.1804 COP
31 ian. 2025	1 COP = 0.0045 MDL	1 MDL = 222.9942 COP

Feb 2025

Data	COP-MDL	MDL-COP
01 feb. 2025	1 COP = 0.0044 MDL	1 MDL = 225.3089 COP
02 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 222.4706 COP
03 feb. 2025	1 COP = 0.0044 MDL	1 MDL = 225.6778 COP
04 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 221.594 COP
05 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 222.4604 COP
06 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 223.1045 COP
07 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 220.7823 COP
08 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 220.5373 COP
09 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 220.5373 COP
10 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 220.0557 COP
11 feb. 2025	1 COP = 0.0046 MDL	1 MDL = 219.764 COP
12 feb. 2025	1 COP = 0.0046 MDL	1 MDL = 219.7179 COP
13 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 221.7741 COP
14 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 220.6449 COP
15 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 221.2414 COP
16 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 221.2414 COP
17 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 221.194 COP
18 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 221.2824 COP
19 feb. 2025	1 COP = 0.0046 MDL	1 MDL = 219.5646 COP
20 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 219.7853 COP
21 feb. 2025	1 COP = 0.0046 MDL	1 MDL = 218.1808 COP
22 feb. 2025	1 COP = 0.0046 MDL	1 MDL = 218.4634 COP
23 feb. 2025	1 COP = 0.0046 MDL	1 MDL = 218.4634 COP
24 feb. 2025	1 COP = 0.0046 MDL	1 MDL = 219.195 COP
25 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 220.7973 COP
26 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 221.6568 COP
27 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 220.119 COP
28 feb. 2025	1 COP = 0.0045 MDL	1 MDL = 221.7431 COP

Mar 2025

Data	COP-MDL	MDL-COP
01 mar. 2025	1 COP = 0.0045 MDL	1 MDL = 222.4514 COP
02 mar. 2025	1 COP = 0.0045 MDL	1 MDL = 222.7618 COP
03 mar. 2025	1 COP = 0.0045 MDL	1 MDL = 222.9047 COP
04 mar. 2025	1 COP = 0.0045 MDL	1 MDL = 221.9401 COP
05 mar. 2025	1 COP = 0.0044 MDL	1 MDL = 224.8647 COP
06 mar. 2025	1 COP = 0.0044 MDL	1 MDL = 225.2273 COP
07 mar. 2025	1 COP = 0.0044 MDL	1 MDL = 225.9612 COP
08 mar. 2025	1 COP = 0.0045 MDL	1 MDL = 224.5392 COP
09 mar. 2025	1 COP = 0.0044 MDL	1 MDL = 225.9801 COP
10 mar. 2025	1 COP = 0.0043 MDL	1 MDL = 230.084 COP
11 mar. 2025	1 COP = 0.0044 MDL	1 MDL = 229.0949 COP
12 mar. 2025	1 COP = 0.0043 MDL	1 MDL = 231.8872 COP
13 mar. 2025	1 COP = 0.0043 MDL	1 MDL = 230.9025 COP
14 mar. 2025	1 COP = 0.0044 MDL	1 MDL = 227.0143 COP
15 mar. 2025	1 COP = 0.0043 MDL	1 MDL = 231.8137 COP
16 mar. 2025	1 COP = 0.0043 MDL	1 MDL = 231.3182 COP
17 mar. 2025	1 COP = 0.0044 MDL	1 MDL = 228.1003 COP
18 mar. 2025	1 COP = 0.0045 MDL	1 MDL = 224.264 COP
19 mar. 2025	1 COP = 0.0044 MDL	1 MDL = 226.9028 COP
20 mar. 2025	1 COP = 0.0043 MDL	1 MDL = 230.0579 COP
21 mar. 2025	1 COP = 0.0042 MDL	1 MDL = 235.5657 COP
22 mar. 2025	1 COP = 0.0043 MDL	1 MDL = 231.2746 COP
23 mar. 2025	1 COP = 0.0043 MDL	1 MDL = 231.8728 COP
24 mar. 2025	1 COP = 0.0043 MDL	1 MDL = 230.7535 COP
25 mar. 2025	1 COP = 0.0043 MDL	1 MDL = 230.5519 COP
26 mar. 2025	1 COP = 0.0044 MDL	1 MDL = 227.4445 COP
27 mar. 2025	1 COP = 0.0044 MDL	1 MDL = 228.6856 COP
28 mar. 2025	1 COP = 0.0043 MDL	1 MDL = 231.0239 COP
29 mar. 2025	1 COP = 0.0044 MDL	1 MDL = 228.5477 COP
30 mar. 2025	1 COP = 0.0043 MDL	1 MDL = 230.1258 COP
31 mar. 2025	1 COP = 0.0043 MDL	1 MDL = 234.0953 COP

Apr 2025

Data	COP-MDL	MDL-COP
01 apr. 2025	1 COP = 0.0043 MDL	1 MDL = 232.9451 COP
02 apr. 2025	1 COP = 0.0043 MDL	1 MDL = 232.3158 COP
03 apr. 2025	1 COP = 0.0043 MDL	1 MDL = 232.2777 COP
04 apr. 2025	1 COP = 0.0042 MDL	1 MDL = 235.3753 COP
05 apr. 2025	1 COP = 0.0043 MDL	1 MDL = 235.1957 COP
06 apr. 2025	1 COP = 0.0043 MDL	1 MDL = 235.1957 COP
07 apr. 2025	1 COP = 0.0042 MDL	1 MDL = 235.6167 COP
08 apr. 2025	1 COP = 0.004 MDL	1 MDL = 247.3876 COP
09 apr. 2025	1 COP = 0.004 MDL	1 MDL = 249.4424 COP
10 apr. 2025	1 COP = 0.0041 MDL	1 MDL = 242.6117 COP
11 apr. 2025	1 COP = 0.0041 MDL	1 MDL = 246.3196 COP
12 apr. 2025	1 COP = 0.0041 MDL	1 MDL = 244.3692 COP
13 apr. 2025	1 COP = 0.0041 MDL	1 MDL = 244.7859 COP
14 apr. 2025	1 COP = 0.0041 MDL	1 MDL = 242.4233 COP
15 apr. 2025	1 COP = 0.004 MDL	1 MDL = 249.2177 COP
16 apr. 2025	1 COP = 0.0041 MDL	1 MDL = 245.6224 COP
17 apr. 2025	1 COP = 0.004 MDL	1 MDL = 249.4061 COP
18 apr. 2025	1 COP = 0.004 MDL	1 MDL = 249.2834 COP
19 apr. 2025	1 COP = 0.004 MDL	1 MDL = 249.2834 COP
20 apr. 2025	1 COP = 0.004 MDL	1 MDL = 249.2834 COP
21 apr. 2025	1 COP = 0.004 MDL	1 MDL = 249.2834 COP
22 apr. 2025	1 COP = 0.004 MDL	1 MDL = 250.1837 COP
23 apr. 2025	1 COP = 0.004 MDL	1 MDL = 249.9036 COP
24 apr. 2025	1 COP = 0.004 MDL	1 MDL = 249.2243 COP
25 apr. 2025	1 COP = 0.0041 MDL	1 MDL = 246.653 COP
26 apr. 2025	1 COP = 0.0041 MDL	1 MDL = 244.6801 COP
27 apr. 2025	1 COP = 0.0041 MDL	1 MDL = 244.6801 COP
28 apr. 2025	1 COP = 0.0041 MDL	1 MDL = 246.1418 COP
29 apr. 2025	1 COP = 0.0041 MDL	1 MDL = 244.985 COP
30 apr. 2025	1 COP = 0.0041 MDL	1 MDL = 244.5711 COP

May 2025

Data	COP-MDL	MDL-COP
01 mai 2025	1 COP = 0.0041 MDL	1 MDL = 245.8002 COP
02 mai 2025	1 COP = 0.0041 MDL	1 MDL = 244.0552 COP
03 mai 2025	1 COP = 0.004 MDL	1 MDL = 247.5885 COP
04 mai 2025	1 COP = 0.004 MDL	1 MDL = 247.5885 COP
05 mai 2025	1 COP = 0.004 MDL	1 MDL = 247.0536 COP
06 mai 2025	1 COP = 0.004 MDL	1 MDL = 250.8032 COP
07 mai 2025	1 COP = 0.004 MDL	1 MDL = 251.6957 COP
08 mai 2025	1 COP = 0.004 MDL	1 MDL = 249.8361 COP
09 mai 2025	1 COP = 0.004 MDL	1 MDL = 248.1966 COP
10 mai 2025	1 COP = 0.004 MDL	1 MDL = 247.3403 COP
11 mai 2025	1 COP = 0.004 MDL	1 MDL = 247.3403 COP
12 mai 2025	1 COP = 0.0041 MDL	1 MDL = 245.3652 COP
13 mai 2025	1 COP = 0.0041 MDL	1 MDL = 241.7995 COP
14 mai 2025	1 COP = 0.0041 MDL	1 MDL = 241.6824 COP
15 mai 2025	1 COP = 0.0042 MDL	1 MDL = 239.8645 COP
16 mai 2025	1 COP = 0.0041 MDL	1 MDL = 241.1639 COP
17 mai 2025	1 COP = 0.0041 MDL	1 MDL = 241.143 COP
18 mai 2025	1 COP = 0.0041 MDL	1 MDL = 241.143 COP
19 mai 2025	1 COP = 0.0042 MDL	1 MDL = 239.5985 COP
20 mai 2025	1 COP = 0.0042 MDL	1 MDL = 239.7723 COP
21 mai 2025	1 COP = 0.0041 MDL	1 MDL = 241.3183 COP
22 mai 2025	1 COP = 0.0042 MDL	1 MDL = 240.5678 COP
23 mai 2025	1 COP = 0.0042 MDL	1 MDL = 240.7682 COP
24 mai 2025	1 COP = 0.0042 MDL	1 MDL = 240.8943 COP
25 mai 2025	1 COP = 0.0042 MDL	1 MDL = 240.8943 COP
26 mai 2025	1 COP = 0.0041 MDL	1 MDL = 241.3984 COP
27 mai 2025	1 COP = 0.0042 MDL	1 MDL = 240.8594 COP
28 mai 2025	1 COP = 0.0042 MDL	1 MDL = 237.8794 COP
29 mai 2025	1 COP = 0.0042 MDL	1 MDL = 237.8748 COP
30 mai 2025	1 COP = 0.0042 MDL	1 MDL = 237.5927 COP
31 mai 2025	1 COP = 0.0042 MDL	1 MDL = 239.6244 COP

Jun 2025

Data	COP-MDL	MDL-COP
01 iun. 2025	1 COP = 0.0042 MDL	1 MDL = 239.949 COP
02 iun. 2025	1 COP = 0.0042 MDL	1 MDL = 239.512 COP
03 iun. 2025	1 COP = 0.0041 MDL	1 MDL = 241.131 COP
04 iun. 2025	1 COP = 0.0042 MDL	1 MDL = 238.1218 COP
05 iun. 2025	1 COP = 0.0042 MDL	1 MDL = 237.9752 COP
06 iun. 2025	1 COP = 0.0042 MDL	1 MDL = 238.2885 COP
07 iun. 2025	1 COP = 0.0042 MDL	1 MDL = 238.6245 COP
08 iun. 2025	1 COP = 0.0042 MDL	1 MDL = 238.6245 COP
09 iun. 2025	1 COP = 0.0042 MDL	1 MDL = 238.4432 COP
10 iun. 2025	1 COP = 0.0042 MDL	1 MDL = 240.1733 COP
11 iun. 2025	1 COP = 0.0041 MDL	1 MDL = 243.7408 COP
12 iun. 2025	1 COP = 0.0041 MDL	1 MDL = 244.0325 COP
13 iun. 2025	1 COP = 0.0041 MDL	1 MDL = 242.178 COP
14 iun. 2025	1 COP = 0.0041 MDL	1 MDL = 242.5541 COP
15 iun. 2025	1 COP = 0.0041 MDL	1 MDL = 242.5541 COP
16 iun. 2025	1 COP = 0.0041 MDL	1 MDL = 241.1954 COP
17 iun. 2025	1 COP = 0.0042 MDL	1 MDL = 240.4223 COP
18 iun. 2025	1 COP = 0.0042 MDL	1 MDL = 239.5612 COP
19 iun. 2025	1 COP = 0.0042 MDL	1 MDL = 236.2347 COP
20 iun. 2025	1 COP = 0.0042 MDL	1 MDL = 237.3172 COP
21 iun. 2025	1 COP = 0.0042 MDL	1 MDL = 237.5 COP
22 iun. 2025	1 COP = 0.0042 MDL	1 MDL = 237.5 COP
23 iun. 2025	1 COP = 0.0042 MDL	1 MDL = 238.1882 COP
24 iun. 2025	1 COP = 0.0042 MDL	1 MDL = 239.5459 COP
25 iun. 2025	1 COP = 0.0042 MDL	1 MDL = 239.493 COP
26 iun. 2025	1 COP = 0.0042 MDL	1 MDL = 239.2596 COP
27 iun. 2025	1 COP = 0.0042 MDL	1 MDL = 238.5938 COP
28 iun. 2025	1 COP = 0.0042 MDL	1 MDL = 238.5624 COP
29 iun. 2025	1 COP = 0.0042 MDL	1 MDL = 238.5624 COP
30 iun. 2025	1 COP = 0.0042 MDL	1 MDL = 239.5337 COP

Jul 2025

Data	COP-MDL	MDL-COP
01 iul. 2025	1 COP = 0.0041 MDL	1 MDL = 243.4064 COP
02 iul. 2025	1 COP = 0.0042 MDL	1 MDL = 240.0717 COP
03 iul. 2025	1 COP = 0.0042 MDL	1 MDL = 237.1712 COP
04 iul. 2025	1 COP = 0.0042 MDL	1 MDL = 236.9187 COP
05 iul. 2025	1 COP = 0.0042 MDL	1 MDL = 236.3458 COP
06 iul. 2025	1 COP = 0.0042 MDL	1 MDL = 236.3458 COP
07 iul. 2025	1 COP = 0.0042 MDL	1 MDL = 236.2021 COP
08 iul. 2025	1 COP = 0.0042 MDL	1 MDL = 238.3692 COP
09 iul. 2025	1 COP = 0.0042 MDL	1 MDL = 238.7981 COP
10 iul. 2025	1 COP = 0.0042 MDL	1 MDL = 237.5613 COP
11 iul. 2025	1 COP = 0.0042 MDL	1 MDL = 237.0524 COP
12 iul. 2025	1 COP = 0.0042 MDL	1 MDL = 237.1136 COP
13 iul. 2025	1 COP = 0.0042 MDL	1 MDL = 237.794 COP
14 iul. 2025	1 COP = 0.0042 MDL	1 MDL = 236.1722 COP
15 iul. 2025	1 COP = 0.0042 MDL	1 MDL = 236.6769 COP
16 iul. 2025	1 COP = 0.0042 MDL	1 MDL = 237.5389 COP
17 iul. 2025	1 COP = 0.0042 MDL	1 MDL = 236.1007 COP
18 iul. 2025	1 COP = 0.0042 MDL	1 MDL = 235.9224 COP
19 iul. 2025	1 COP = 0.0042 MDL	1 MDL = 236.2172 COP
20 iul. 2025	1 COP = 0.0042 MDL	1 MDL = 236.2172 COP
21 iul. 2025	1 COP = 0.0042 MDL	1 MDL = 236.3996 COP
22 iul. 2025	1 COP = 0.0042 MDL	1 MDL = 237.9371 COP
23 iul. 2025	1 COP = 0.0042 MDL	1 MDL = 240.8405 COP
24 iul. 2025	1 COP = 0.0042 MDL	1 MDL = 240.3512 COP
25 iul. 2025	1 COP = 0.0041 MDL	1 MDL = 242.0129 COP
26 iul. 2025	1 COP = 0.0041 MDL	1 MDL = 242.1199 COP
27 iul. 2025	1 COP = 0.0041 MDL	1 MDL = 242.1199 COP
28 iul. 2025	1 COP = 0.0041 MDL	1 MDL = 241.1678 COP
29 iul. 2025	1 COP = 0.0041 MDL	1 MDL = 244.4511 COP
30 iul. 2025	1 COP = 0.0041 MDL	1 MDL = 242.5662 COP
31 iul. 2025	1 COP = 0.0041 MDL	1 MDL = 243.344 COP

Aug 2025

Data	COP-MDL	MDL-COP
01 aug. 2025	1 COP = 0.0041 MDL	1 MDL = 243.2074 COP
02 aug. 2025	1 COP = 0.0041 MDL	1 MDL = 243.1915 COP
03 aug. 2025	1 COP = 0.0041 MDL	1 MDL = 243.1915 COP
04 aug. 2025	1 COP = 0.0041 MDL	1 MDL = 241.5402 COP
05 aug. 2025	1 COP = 0.0042 MDL	1 MDL = 240.6729 COP
06 aug. 2025	1 COP = 0.0042 MDL	1 MDL = 240.8353 COP
07 aug. 2025	1 COP = 0.0042 MDL	1 MDL = 240.1058 COP
08 aug. 2025	1 COP = 0.0041 MDL	1 MDL = 241.2349 COP
09 aug. 2025	1 COP = 0.0041 MDL	1 MDL = 241.0471 COP
10 aug. 2025	1 COP = 0.0041 MDL	1 MDL = 241.2213 COP
11 aug. 2025	1 COP = 0.0041 MDL	1 MDL = 241.4566 COP
12 aug. 2025	1 COP = 0.0042 MDL	1 MDL = 239.6082 COP
13 aug. 2025	1 COP = 0.0042 MDL	1 MDL = 240.7829 COP
14 aug. 2025	1 COP = 0.0041 MDL	1 MDL = 241.2047 COP
15 aug. 2025	1 COP = 0.0041 MDL	1 MDL = 242.7334 COP
16 aug. 2025	1 COP = 0.0042 MDL	1 MDL = 240.927 COP
17 aug. 2025	1 COP = 0.0041 MDL	1 MDL = 243.0617 COP
18 aug. 2025	1 COP = 0.0042 MDL	1 MDL = 240.9274 COP
19 aug. 2025	1 COP = 0.0042 MDL	1 MDL = 240.226 COP
20 aug. 2025	1 COP = 0.0042 MDL	1 MDL = 239.8624 COP
21 aug. 2025	1 COP = 0.0042 MDL	1 MDL = 239.0876 COP
22 aug. 2025	1 COP = 0.0042 MDL	1 MDL = 239.5695 COP
23 aug. 2025	1 COP = 0.0042 MDL	1 MDL = 238.2748 COP
24 aug. 2025	1 COP = 0.0042 MDL	1 MDL = 239.2925 COP
25 aug. 2025	1 COP = 0.0042 MDL	1 MDL = 240.023 COP
26 aug. 2025	1 COP = 0.0042 MDL	1 MDL = 239.9464 COP
27 aug. 2025	1 COP = 0.0041 MDL	1 MDL = 245.3351 COP
28 aug. 2025	1 COP = 0.0041 MDL	1 MDL = 241.6078 COP
29 aug. 2025	1 COP = 0.0041 MDL	1 MDL = 241.7092 COP
30 aug. 2025	1 COP = 0.0041 MDL	1 MDL = 241.7747 COP
31 aug. 2025	1 COP = 0.0041 MDL	1 MDL = 241.7747 COP

Sep 2025

Data	COP-MDL	MDL-COP
01 sept. 2025	1 COP = 0.0041 MDL	1 MDL = 241.5903 COP
02 sept. 2025	1 COP = 0.0041 MDL	1 MDL = 241.727 COP
03 sept. 2025	1 COP = 0.0042 MDL	1 MDL = 239.4198 COP
04 sept. 2025	1 COP = 0.0042 MDL	1 MDL = 238.7495 COP
05 sept. 2025	1 COP = 0.0042 MDL	1 MDL = 237.4189 COP
06 sept. 2025	1 COP = 0.0042 MDL	1 MDL = 237.5968 COP
07 sept. 2025	1 COP = 0.0042 MDL	1 MDL = 237.5968 COP
08 sept. 2025	1 COP = 0.0042 MDL	1 MDL = 237.1975 COP
09 sept. 2025	1 COP = 0.0042 MDL	1 MDL = 237.6963 COP
10 sept. 2025	1 COP = 0.0042 MDL	1 MDL = 235.6228 COP
11 sept. 2025	1 COP = 0.0042 MDL	1 MDL = 236.2675 COP
12 sept. 2025	1 COP = 0.0043 MDL	1 MDL = 234.5069 COP
13 sept. 2025	1 COP = 0.0043 MDL	1 MDL = 234.3356 COP
14 sept. 2025	1 COP = 0.0043 MDL	1 MDL = 234.3356 COP
15 sept. 2025	1 COP = 0.0043 MDL	1 MDL = 234.0782 COP
16 sept. 2025	1 COP = 0.0042 MDL	1 MDL = 235.8902 COP
17 sept. 2025	1 COP = 0.0043 MDL	1 MDL = 235.2771 COP
18 sept. 2025	1 COP = 0.0043 MDL	1 MDL = 234.3788 COP
19 sept. 2025	1 COP = 0.0043 MDL	1 MDL = 234.8946 COP
20 sept. 2025	1 COP = 0.0043 MDL	1 MDL = 234.5336 COP
21 sept. 2025	1 COP = 0.0043 MDL	1 MDL = 234.8247 COP
22 sept. 2025	1 COP = 0.0043 MDL	1 MDL = 231.6866 COP
23 sept. 2025	1 COP = 0.0043 MDL	1 MDL = 231.0669 COP
24 sept. 2025	1 COP = 0.0043 MDL	1 MDL = 231.3191 COP
25 sept. 2025	1 COP = 0.0043 MDL	1 MDL = 232.7822 COP
26 sept. 2025	1 COP = 0.0043 MDL	1 MDL = 233.0605 COP
27 sept. 2025	1 COP = 0.0043 MDL	1 MDL = 233.5078 COP
28 sept. 2025	1 COP = 0.0043 MDL	1 MDL = 233.1662 COP
29 sept. 2025	1 COP = 0.0043 MDL	1 MDL = 233.3275 COP
30 sept. 2025	1 COP = 0.0043 MDL	1 MDL = 234.537 COP

Oct 2025

Data	COP-MDL	MDL-COP
01 oct. 2025	1 COP = 0.0042 MDL	1 MDL = 235.8342 COP
02 oct. 2025	1 COP = 0.0043 MDL	1 MDL = 232.2164 COP
03 oct. 2025	1 COP = 0.0043 MDL	1 MDL = 231.9045 COP
04 oct. 2025	1 COP = 0.0043 MDL	1 MDL = 231.9768 COP
05 oct. 2025	1 COP = 0.0043 MDL	1 MDL = 231.9768 COP
06 oct. 2025	1 COP = 0.0043 MDL	1 MDL = 231.7743 COP
07 oct. 2025	1 COP = 0.0043 MDL	1 MDL = 231.0938 COP
08 oct. 2025	1 COP = 0.0044 MDL	1 MDL = 228.1036 COP
09 oct. 2025	1 COP = 0.0044 MDL	1 MDL = 229.2044 COP
10 oct. 2025	1 COP = 0.0044 MDL	1 MDL = 229.4821 COP
11 oct. 2025	1 COP = 0.0044 MDL	1 MDL = 228.8804 COP
12 oct. 2025	1 COP = 0.0044 MDL	1 MDL = 228.8804 COP
13 oct. 2025	1 COP = 0.0044 MDL	1 MDL = 229.0529 COP
14 oct. 2025	1 COP = 0.0043 MDL	1 MDL = 233.5467 COP
15 oct. 2025	1 COP = 0.0043 MDL	1 MDL = 232.1309 COP
16 oct. 2025	1 COP = 0.0043 MDL	1 MDL = 230.666 COP
17 oct. 2025	1 COP = 0.0044 MDL	1 MDL = 229.0717 COP
18 oct. 2025	1 COP = 0.0044 MDL	1 MDL = 227.9888 COP
19 oct. 2025	1 COP = 0.0044 MDL	1 MDL = 227.9888 COP
20 oct. 2025	1 COP = 0.0044 MDL	1 MDL = 225.7626 COP
21 oct. 2025	1 COP = 0.0044 MDL	1 MDL = 228.8208 COP
22 oct. 2025	1 COP = 0.0044 MDL	1 MDL = 227.8061 COP
23 oct. 2025	1 COP = 0.0043 MDL	1 MDL = 230.4403 COP
24 oct. 2025	1 COP = 0.0044 MDL	1 MDL = 227.0457 COP
25 oct. 2025	1 COP = 0.0044 MDL	1 MDL = 225.8336 COP
26 oct. 2025	1 COP = 0.0044 MDL	1 MDL = 226.1001 COP
27 oct. 2025	1 COP = 0.0044 MDL	1 MDL = 226.8388 COP
28 oct. 2025	1 COP = 0.0044 MDL	1 MDL = 226.0994 COP
29 oct. 2025	1 COP = 0.0044 MDL	1 MDL = 228.8331 COP
30 oct. 2025	1 COP = 0.0044 MDL	1 MDL = 228.1403 COP
31 oct. 2025	1 COP = 0.0044 MDL	1 MDL = 226.5126 COP

Nov 2025

Data	COP-MDL	MDL-COP
01 nov. 2025	1 COP = 0.0044 MDL	1 MDL = 226.8776 COP
02 nov. 2025	1 COP = 0.0044 MDL	1 MDL = 226.8776 COP
03 nov. 2025	1 COP = 0.0044 MDL	1 MDL = 226.5978 COP
04 nov. 2025	1 COP = 0.0044 MDL	1 MDL = 225.8866 COP
05 nov. 2025	1 COP = 0.0044 MDL	1 MDL = 225.3844 COP
06 nov. 2025	1 COP = 0.0045 MDL	1 MDL = 224.0486 COP
07 nov. 2025	1 COP = 0.0045 MDL	1 MDL = 222.0438 COP
08 nov. 2025	1 COP = 0.0045 MDL	1 MDL = 221.7973 COP

Info schimb valutar COP-MDL si MDL-COP

Peso Columbian (COP) este moneda folosita in Columbia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri