> Schimb Valutar 2024 - COP-MDL si MDL-COP

Schimb Valutar 2024 - COP-MDL si MDL-COP

Schimb valutar COP-MDL si MDL-COP

Verificati aici ratele de schimb pentru COP-MDL si MDL-COP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 COP = 0,0044 MDL

1 MDL = 229,0418 COP

1An 2Ani 3Ani

COP in MDLMDL in COP

Jan 2024

Data	COP-MDL	MDL-COP
01 ian. 2024	1 COP = 0.0045 MDL	1 MDL = 223.9328 COP
02 ian. 2024	1 COP = 0.0045 MDL	1 MDL = 222.053 COP
03 ian. 2024	1 COP = 0.0045 MDL	1 MDL = 222.2219 COP
04 ian. 2024	1 COP = 0.0045 MDL	1 MDL = 221.0765 COP
05 ian. 2024	1 COP = 0.0045 MDL	1 MDL = 222.5514 COP
06 ian. 2024	1 COP = 0.0045 MDL	1 MDL = 222.0882 COP
07 ian. 2024	1 COP = 0.0045 MDL	1 MDL = 222.0882 COP
08 ian. 2024	1 COP = 0.0045 MDL	1 MDL = 223.1574 COP
09 ian. 2024	1 COP = 0.0046 MDL	1 MDL = 219.1586 COP
10 ian. 2024	1 COP = 0.0045 MDL	1 MDL = 222.7484 COP
11 ian. 2024	1 COP = 0.0045 MDL	1 MDL = 220.702 COP
12 ian. 2024	1 COP = 0.0045 MDL	1 MDL = 220.4499 COP
13 ian. 2024	1 COP = 0.0045 MDL	1 MDL = 220.6975 COP
14 ian. 2024	1 COP = 0.0045 MDL	1 MDL = 220.6975 COP
15 ian. 2024	1 COP = 0.0045 MDL	1 MDL = 221.8502 COP
16 ian. 2024	1 COP = 0.0045 MDL	1 MDL = 221.4177 COP
17 ian. 2024	1 COP = 0.0045 MDL	1 MDL = 223.3759 COP
18 ian. 2024	1 COP = 0.0045 MDL	1 MDL = 222.9361 COP
19 ian. 2024	1 COP = 0.0045 MDL	1 MDL = 222.3665 COP
20 ian. 2024	1 COP = 0.0045 MDL	1 MDL = 222.0453 COP
21 ian. 2024	1 COP = 0.0045 MDL	1 MDL = 222.0453 COP
22 ian. 2024	1 COP = 0.0045 MDL	1 MDL = 220.2114 COP
23 ian. 2024	1 COP = 0.0045 MDL	1 MDL = 221.3019 COP
24 ian. 2024	1 COP = 0.0045 MDL	1 MDL = 221.3239 COP
25 ian. 2024	1 COP = 0.0045 MDL	1 MDL = 221.11 COP
26 ian. 2024	1 COP = 0.0045 MDL	1 MDL = 222.1201 COP
27 ian. 2024	1 COP = 0.0045 MDL	1 MDL = 221.8496 COP
28 ian. 2024	1 COP = 0.0045 MDL	1 MDL = 221.8496 COP
29 ian. 2024	1 COP = 0.0045 MDL	1 MDL = 220.2521 COP
30 ian. 2024	1 COP = 0.0045 MDL	1 MDL = 221.5439 COP
31 ian. 2024	1 COP = 0.0045 MDL	1 MDL = 220.8322 COP

Feb 2024

Data	COP-MDL	MDL-COP
01 feb. 2024	1 COP = 0.0046 MDL	1 MDL = 219.2328 COP
02 feb. 2024	1 COP = 0.0046 MDL	1 MDL = 218.6989 COP
03 feb. 2024	1 COP = 0.0045 MDL	1 MDL = 220.9383 COP
04 feb. 2024	1 COP = 0.0045 MDL	1 MDL = 220.9383 COP
05 feb. 2024	1 COP = 0.0045 MDL	1 MDL = 221.5785 COP
06 feb. 2024	1 COP = 0.0045 MDL	1 MDL = 222.4579 COP
07 feb. 2024	1 COP = 0.0045 MDL	1 MDL = 222.2346 COP
08 feb. 2024	1 COP = 0.0045 MDL	1 MDL = 221.7186 COP
09 feb. 2024	1 COP = 0.0045 MDL	1 MDL = 221.2966 COP
10 feb. 2024	1 COP = 0.0045 MDL	1 MDL = 221.1132 COP
11 feb. 2024	1 COP = 0.0045 MDL	1 MDL = 221.1132 COP
12 feb. 2024	1 COP = 0.0045 MDL	1 MDL = 220.6459 COP
13 feb. 2024	1 COP = 0.0045 MDL	1 MDL = 220.0827 COP
14 feb. 2024	1 COP = 0.0045 MDL	1 MDL = 220.2768 COP
15 feb. 2024	1 COP = 0.0046 MDL	1 MDL = 219.4254 COP
16 feb. 2024	1 COP = 0.0046 MDL	1 MDL = 219.0664 COP
17 feb. 2024	1 COP = 0.0046 MDL	1 MDL = 218.5936 COP
18 feb. 2024	1 COP = 0.0046 MDL	1 MDL = 218.5765 COP
19 feb. 2024	1 COP = 0.0046 MDL	1 MDL = 218.6554 COP
20 feb. 2024	1 COP = 0.0046 MDL	1 MDL = 218.9516 COP
21 feb. 2024	1 COP = 0.0046 MDL	1 MDL = 218.446 COP
22 feb. 2024	1 COP = 0.0046 MDL	1 MDL = 219.3895 COP
23 feb. 2024	1 COP = 0.0046 MDL	1 MDL = 219.4177 COP
24 feb. 2024	1 COP = 0.0046 MDL	1 MDL = 219.4109 COP
25 feb. 2024	1 COP = 0.0046 MDL	1 MDL = 219.4109 COP
26 feb. 2024	1 COP = 0.0045 MDL	1 MDL = 221.58 COP
27 feb. 2024	1 COP = 0.0045 MDL	1 MDL = 222.1229 COP
28 feb. 2024	1 COP = 0.0045 MDL	1 MDL = 220.8817 COP
29 feb. 2024	1 COP = 0.0045 MDL	1 MDL = 221.0928 COP

Mar 2024

Data	COP-MDL	MDL-COP
01 mar. 2024	1 COP = 0.0045 MDL	1 MDL = 221.0968 COP
02 mar. 2024	1 COP = 0.0045 MDL	1 MDL = 220.9363 COP
03 mar. 2024	1 COP = 0.0045 MDL	1 MDL = 220.9363 COP
04 mar. 2024	1 COP = 0.0045 MDL	1 MDL = 223.3041 COP
05 mar. 2024	1 COP = 0.0045 MDL	1 MDL = 221.9202 COP
06 mar. 2024	1 COP = 0.0045 MDL	1 MDL = 222.0605 COP
07 mar. 2024	1 COP = 0.0045 MDL	1 MDL = 221.2274 COP
08 mar. 2024	1 COP = 0.0045 MDL	1 MDL = 221.9165 COP
09 mar. 2024	1 COP = 0.0045 MDL	1 MDL = 221.9722 COP
10 mar. 2024	1 COP = 0.0045 MDL	1 MDL = 221.9722 COP
11 mar. 2024	1 COP = 0.0045 MDL	1 MDL = 220.9639 COP
12 mar. 2024	1 COP = 0.0045 MDL	1 MDL = 222.0108 COP
13 mar. 2024	1 COP = 0.0045 MDL	1 MDL = 223.0982 COP
14 mar. 2024	1 COP = 0.0045 MDL	1 MDL = 221.6094 COP
15 mar. 2024	1 COP = 0.0045 MDL	1 MDL = 220.678 COP
16 mar. 2024	1 COP = 0.0045 MDL	1 MDL = 219.9513 COP
17 mar. 2024	1 COP = 0.0045 MDL	1 MDL = 219.9513 COP
18 mar. 2024	1 COP = 0.0046 MDL	1 MDL = 219.698 COP
19 mar. 2024	1 COP = 0.0045 MDL	1 MDL = 219.8152 COP
20 mar. 2024	1 COP = 0.0046 MDL	1 MDL = 218.7194 COP
21 mar. 2024	1 COP = 0.0046 MDL	1 MDL = 218.4868 COP
22 mar. 2024	1 COP = 0.0045 MDL	1 MDL = 220.662 COP
23 mar. 2024	1 COP = 0.0045 MDL	1 MDL = 220.0396 COP
24 mar. 2024	1 COP = 0.0045 MDL	1 MDL = 220.0396 COP
25 mar. 2024	1 COP = 0.0045 MDL	1 MDL = 220.2212 COP
26 mar. 2024	1 COP = 0.0045 MDL	1 MDL = 223.9734 COP
27 mar. 2024	1 COP = 0.0046 MDL	1 MDL = 218.913 COP
28 mar. 2024	1 COP = 0.0046 MDL	1 MDL = 219.0983 COP
29 mar. 2024	1 COP = 0.0046 MDL	1 MDL = 219.149 COP
30 mar. 2024	1 COP = 0.0046 MDL	1 MDL = 218.9448 COP
31 mar. 2024	1 COP = 0.0046 MDL	1 MDL = 218.9448 COP

Apr 2024

Data	COP-MDL	MDL-COP
01 apr. 2024	1 COP = 0.0046 MDL	1 MDL = 218.9315 COP
02 apr. 2024	1 COP = 0.0046 MDL	1 MDL = 217.8132 COP
03 apr. 2024	1 COP = 0.0046 MDL	1 MDL = 216.4972 COP
04 apr. 2024	1 COP = 0.0046 MDL	1 MDL = 215.3127 COP
05 apr. 2024	1 COP = 0.0047 MDL	1 MDL = 213.3473 COP
06 apr. 2024	1 COP = 0.0047 MDL	1 MDL = 213.9936 COP
07 apr. 2024	1 COP = 0.0047 MDL	1 MDL = 213.9936 COP
08 apr. 2024	1 COP = 0.0047 MDL	1 MDL = 213.1518 COP
09 apr. 2024	1 COP = 0.0047 MDL	1 MDL = 214.0619 COP
10 apr. 2024	1 COP = 0.0047 MDL	1 MDL = 213.4986 COP
11 apr. 2024	1 COP = 0.0046 MDL	1 MDL = 215.7521 COP
12 apr. 2024	1 COP = 0.0046 MDL	1 MDL = 216.9592 COP
13 apr. 2024	1 COP = 0.0046 MDL	1 MDL = 218.7544 COP
14 apr. 2024	1 COP = 0.0046 MDL	1 MDL = 216.656 COP
15 apr. 2024	1 COP = 0.0046 MDL	1 MDL = 217.7547 COP
16 apr. 2024	1 COP = 0.0046 MDL	1 MDL = 218.2956 COP
17 apr. 2024	1 COP = 0.0046 MDL	1 MDL = 219.7212 COP
18 apr. 2024	1 COP = 0.0046 MDL	1 MDL = 217.9611 COP
19 apr. 2024	1 COP = 0.0046 MDL	1 MDL = 219.3283 COP
20 apr. 2024	1 COP = 0.0046 MDL	1 MDL = 219.3455 COP
21 apr. 2024	1 COP = 0.0046 MDL	1 MDL = 219.3455 COP
22 apr. 2024	1 COP = 0.0046 MDL	1 MDL = 219.1077 COP
23 apr. 2024	1 COP = 0.0046 MDL	1 MDL = 219.645 COP
24 apr. 2024	1 COP = 0.0046 MDL	1 MDL = 219.3422 COP
25 apr. 2024	1 COP = 0.0045 MDL	1 MDL = 221.0527 COP
26 apr. 2024	1 COP = 0.0045 MDL	1 MDL = 222.849 COP
27 apr. 2024	1 COP = 0.0045 MDL	1 MDL = 222.5988 COP
28 apr. 2024	1 COP = 0.0045 MDL	1 MDL = 222.5988 COP
29 apr. 2024	1 COP = 0.0045 MDL	1 MDL = 223.7882 COP
30 apr. 2024	1 COP = 0.0046 MDL	1 MDL = 218.9445 COP

May 2024

Data	COP-MDL	MDL-COP
01 mai 2024	1 COP = 0.0045 MDL	1 MDL = 222.0112 COP
02 mai 2024	1 COP = 0.0045 MDL	1 MDL = 221.2526 COP
03 mai 2024	1 COP = 0.0045 MDL	1 MDL = 220.3757 COP
04 mai 2024	1 COP = 0.0045 MDL	1 MDL = 219.8781 COP
05 mai 2024	1 COP = 0.0045 MDL	1 MDL = 219.8781 COP
06 mai 2024	1 COP = 0.0045 MDL	1 MDL = 221.0232 COP
07 mai 2024	1 COP = 0.0045 MDL	1 MDL = 219.8536 COP
08 mai 2024	1 COP = 0.0046 MDL	1 MDL = 219.1438 COP
09 mai 2024	1 COP = 0.0045 MDL	1 MDL = 220.5598 COP
10 mai 2024	1 COP = 0.0045 MDL	1 MDL = 219.8209 COP
11 mai 2024	1 COP = 0.0046 MDL	1 MDL = 219.2518 COP
12 mai 2024	1 COP = 0.0046 MDL	1 MDL = 219.1668 COP
13 mai 2024	1 COP = 0.0045 MDL	1 MDL = 219.9425 COP
14 mai 2024	1 COP = 0.0046 MDL	1 MDL = 218.6378 COP
15 mai 2024	1 COP = 0.0046 MDL	1 MDL = 217.9851 COP
16 mai 2024	1 COP = 0.0046 MDL	1 MDL = 215.4778 COP
17 mai 2024	1 COP = 0.0046 MDL	1 MDL = 216.3652 COP
18 mai 2024	1 COP = 0.0046 MDL	1 MDL = 216.2941 COP
19 mai 2024	1 COP = 0.0046 MDL	1 MDL = 216.2941 COP
20 mai 2024	1 COP = 0.0046 MDL	1 MDL = 216.7679 COP
21 mai 2024	1 COP = 0.0046 MDL	1 MDL = 217.0139 COP
22 mai 2024	1 COP = 0.0046 MDL	1 MDL = 215.8068 COP
23 mai 2024	1 COP = 0.0046 MDL	1 MDL = 216.549 COP
24 mai 2024	1 COP = 0.0046 MDL	1 MDL = 217.7647 COP
25 mai 2024	1 COP = 0.0046 MDL	1 MDL = 218.1052 COP
26 mai 2024	1 COP = 0.0046 MDL	1 MDL = 218.1052 COP
27 mai 2024	1 COP = 0.0046 MDL	1 MDL = 218.0931 COP
28 mai 2024	1 COP = 0.0046 MDL	1 MDL = 218.6988 COP
29 mai 2024	1 COP = 0.0046 MDL	1 MDL = 218.1525 COP
30 mai 2024	1 COP = 0.0046 MDL	1 MDL = 218.6478 COP
31 mai 2024	1 COP = 0.0046 MDL	1 MDL = 219.3561 COP

Jun 2024

Data	COP-MDL	MDL-COP
01 iun. 2024	1 COP = 0.0046 MDL	1 MDL = 219.0825 COP
02 iun. 2024	1 COP = 0.0046 MDL	1 MDL = 219.0825 COP
03 iun. 2024	1 COP = 0.0046 MDL	1 MDL = 218.0793 COP
04 iun. 2024	1 COP = 0.0046 MDL	1 MDL = 218.2409 COP
05 iun. 2024	1 COP = 0.0045 MDL	1 MDL = 222.107 COP
06 iun. 2024	1 COP = 0.0045 MDL	1 MDL = 223.1262 COP
07 iun. 2024	1 COP = 0.0045 MDL	1 MDL = 223.2676 COP
08 iun. 2024	1 COP = 0.0045 MDL	1 MDL = 223.2626 COP
09 iun. 2024	1 COP = 0.0045 MDL	1 MDL = 223.2626 COP
10 iun. 2024	1 COP = 0.0044 MDL	1 MDL = 225.8449 COP
11 iun. 2024	1 COP = 0.0045 MDL	1 MDL = 221.335 COP
12 iun. 2024	1 COP = 0.0044 MDL	1 MDL = 226.2402 COP
13 iun. 2024	1 COP = 0.0044 MDL	1 MDL = 226.2422 COP
14 iun. 2024	1 COP = 0.0043 MDL	1 MDL = 232.8764 COP
15 iun. 2024	1 COP = 0.0043 MDL	1 MDL = 233.0743 COP
16 iun. 2024	1 COP = 0.0043 MDL	1 MDL = 233.0743 COP
17 iun. 2024	1 COP = 0.0043 MDL	1 MDL = 231.8328 COP
18 iun. 2024	1 COP = 0.0043 MDL	1 MDL = 231.237 COP
19 iun. 2024	1 COP = 0.0043 MDL	1 MDL = 232.2566 COP
20 iun. 2024	1 COP = 0.0043 MDL	1 MDL = 232.8708 COP
21 iun. 2024	1 COP = 0.0043 MDL	1 MDL = 233.1219 COP
22 iun. 2024	1 COP = 0.0043 MDL	1 MDL = 233.077 COP
23 iun. 2024	1 COP = 0.0043 MDL	1 MDL = 233.077 COP
24 iun. 2024	1 COP = 0.0043 MDL	1 MDL = 231.4707 COP
25 iun. 2024	1 COP = 0.0044 MDL	1 MDL = 228.2915 COP
26 iun. 2024	1 COP = 0.0044 MDL	1 MDL = 228.4646 COP
27 iun. 2024	1 COP = 0.0043 MDL	1 MDL = 230.5373 COP
28 iun. 2024	1 COP = 0.0043 MDL	1 MDL = 231.7272 COP
29 iun. 2024	1 COP = 0.0043 MDL	1 MDL = 231.322 COP
30 iun. 2024	1 COP = 0.0043 MDL	1 MDL = 233.1338 COP

Jul 2024

Data	COP-MDL	MDL-COP
01 iul. 2024	1 COP = 0.0043 MDL	1 MDL = 231.1839 COP
02 iul. 2024	1 COP = 0.0043 MDL	1 MDL = 231.0192 COP
03 iul. 2024	1 COP = 0.0043 MDL	1 MDL = 230.7754 COP
04 iul. 2024	1 COP = 0.0044 MDL	1 MDL = 229.7995 COP
05 iul. 2024	1 COP = 0.0043 MDL	1 MDL = 229.906 COP
06 iul. 2024	1 COP = 0.0043 MDL	1 MDL = 229.9305 COP
07 iul. 2024	1 COP = 0.0043 MDL	1 MDL = 229.9305 COP
08 iul. 2024	1 COP = 0.0044 MDL	1 MDL = 229.4998 COP
09 iul. 2024	1 COP = 0.0044 MDL	1 MDL = 228.3487 COP
10 iul. 2024	1 COP = 0.0044 MDL	1 MDL = 226.6822 COP
11 iul. 2024	1 COP = 0.0045 MDL	1 MDL = 223.5579 COP
12 iul. 2024	1 COP = 0.0044 MDL	1 MDL = 225.1235 COP
13 iul. 2024	1 COP = 0.0045 MDL	1 MDL = 222.6673 COP
14 iul. 2024	1 COP = 0.0045 MDL	1 MDL = 222.9551 COP
15 iul. 2024	1 COP = 0.0045 MDL	1 MDL = 223.5906 COP
16 iul. 2024	1 COP = 0.0045 MDL	1 MDL = 222.122 COP
17 iul. 2024	1 COP = 0.0044 MDL	1 MDL = 224.7434 COP
18 iul. 2024	1 COP = 0.0044 MDL	1 MDL = 226.0978 COP
19 iul. 2024	1 COP = 0.0044 MDL	1 MDL = 227.3341 COP
20 iul. 2024	1 COP = 0.0044 MDL	1 MDL = 228.7568 COP
21 iul. 2024	1 COP = 0.0044 MDL	1 MDL = 228.7568 COP
22 iul. 2024	1 COP = 0.0044 MDL	1 MDL = 227.6038 COP
23 iul. 2024	1 COP = 0.0044 MDL	1 MDL = 225.3165 COP
24 iul. 2024	1 COP = 0.0044 MDL	1 MDL = 225.7792 COP
25 iul. 2024	1 COP = 0.0044 MDL	1 MDL = 227.4121 COP
26 iul. 2024	1 COP = 0.0044 MDL	1 MDL = 227.473 COP
27 iul. 2024	1 COP = 0.0044 MDL	1 MDL = 227.8308 COP
28 iul. 2024	1 COP = 0.0044 MDL	1 MDL = 227.8308 COP
29 iul. 2024	1 COP = 0.0044 MDL	1 MDL = 226.8285 COP
30 iul. 2024	1 COP = 0.0044 MDL	1 MDL = 228.2722 COP
31 iul. 2024	1 COP = 0.0043 MDL	1 MDL = 230.3651 COP

Aug 2024

Data	COP-MDL	MDL-COP
01 aug. 2024	1 COP = 0.0044 MDL	1 MDL = 229.6278 COP
02 aug. 2024	1 COP = 0.0043 MDL	1 MDL = 229.9654 COP
03 aug. 2024	1 COP = 0.0043 MDL	1 MDL = 229.9626 COP
04 aug. 2024	1 COP = 0.0043 MDL	1 MDL = 229.9626 COP
05 aug. 2024	1 COP = 0.0044 MDL	1 MDL = 228.6731 COP
06 aug. 2024	1 COP = 0.0043 MDL	1 MDL = 234.9933 COP
07 aug. 2024	1 COP = 0.0043 MDL	1 MDL = 234.2967 COP
08 aug. 2024	1 COP = 0.0043 MDL	1 MDL = 234.0031 COP
09 aug. 2024	1 COP = 0.0043 MDL	1 MDL = 232.8371 COP
10 aug. 2024	1 COP = 0.0043 MDL	1 MDL = 231.1641 COP
11 aug. 2024	1 COP = 0.0043 MDL	1 MDL = 231.4288 COP
12 aug. 2024	1 COP = 0.0043 MDL	1 MDL = 230.9963 COP
13 aug. 2024	1 COP = 0.0043 MDL	1 MDL = 230.7985 COP
14 aug. 2024	1 COP = 0.0043 MDL	1 MDL = 229.8945 COP
15 aug. 2024	1 COP = 0.0044 MDL	1 MDL = 228.9255 COP
16 aug. 2024	1 COP = 0.0044 MDL	1 MDL = 228.275 COP
17 aug. 2024	1 COP = 0.0044 MDL	1 MDL = 228.7654 COP
18 aug. 2024	1 COP = 0.0044 MDL	1 MDL = 228.7654 COP
19 aug. 2024	1 COP = 0.0044 MDL	1 MDL = 229.8496 COP
20 aug. 2024	1 COP = 0.0044 MDL	1 MDL = 229.5061 COP
21 aug. 2024	1 COP = 0.0044 MDL	1 MDL = 229.4298 COP
22 aug. 2024	1 COP = 0.0043 MDL	1 MDL = 231.0579 COP
23 aug. 2024	1 COP = 0.0043 MDL	1 MDL = 233.3546 COP
24 aug. 2024	1 COP = 0.0043 MDL	1 MDL = 233.4331 COP
25 aug. 2024	1 COP = 0.0043 MDL	1 MDL = 233.4331 COP
26 aug. 2024	1 COP = 0.0043 MDL	1 MDL = 231.1227 COP
27 aug. 2024	1 COP = 0.0043 MDL	1 MDL = 231.5078 COP
28 aug. 2024	1 COP = 0.0044 MDL	1 MDL = 228.9204 COP
29 aug. 2024	1 COP = 0.0043 MDL	1 MDL = 235.2669 COP
30 aug. 2024	1 COP = 0.0042 MDL	1 MDL = 237.0973 COP
31 aug. 2024	1 COP = 0.0042 MDL	1 MDL = 240.5416 COP

Sep 2024

Data	COP-MDL	MDL-COP
01 sept. 2024	1 COP = 0.0042 MDL	1 MDL = 237.1469 COP
02 sept. 2024	1 COP = 0.0042 MDL	1 MDL = 236.5454 COP
03 sept. 2024	1 COP = 0.0042 MDL	1 MDL = 237.936 COP
04 sept. 2024	1 COP = 0.0042 MDL	1 MDL = 238.9798 COP
05 sept. 2024	1 COP = 0.0042 MDL	1 MDL = 239.3157 COP
06 sept. 2024	1 COP = 0.0042 MDL	1 MDL = 239.3655 COP
07 sept. 2024	1 COP = 0.0042 MDL	1 MDL = 239.2404 COP
08 sept. 2024	1 COP = 0.0042 MDL	1 MDL = 239.2404 COP
09 sept. 2024	1 COP = 0.0042 MDL	1 MDL = 239.8543 COP
10 sept. 2024	1 COP = 0.0041 MDL	1 MDL = 241.8489 COP
11 sept. 2024	1 COP = 0.0041 MDL	1 MDL = 245.4368 COP
12 sept. 2024	1 COP = 0.0041 MDL	1 MDL = 244.1193 COP
13 sept. 2024	1 COP = 0.0041 MDL	1 MDL = 241.3149 COP
14 sept. 2024	1 COP = 0.0041 MDL	1 MDL = 241.1898 COP
15 sept. 2024	1 COP = 0.0041 MDL	1 MDL = 241.1898 COP
16 sept. 2024	1 COP = 0.0041 MDL	1 MDL = 241.6068 COP
17 sept. 2024	1 COP = 0.0041 MDL	1 MDL = 241.1627 COP
18 sept. 2024	1 COP = 0.0041 MDL	1 MDL = 243.2206 COP
19 sept. 2024	1 COP = 0.0042 MDL	1 MDL = 239.1448 COP
20 sept. 2024	1 COP = 0.0042 MDL	1 MDL = 238.4861 COP
21 sept. 2024	1 COP = 0.0042 MDL	1 MDL = 238.4295 COP
22 sept. 2024	1 COP = 0.0042 MDL	1 MDL = 238.4295 COP
23 sept. 2024	1 COP = 0.0042 MDL	1 MDL = 238.4229 COP
24 sept. 2024	1 COP = 0.0042 MDL	1 MDL = 238.3515 COP
25 sept. 2024	1 COP = 0.0042 MDL	1 MDL = 238.2695 COP
26 sept. 2024	1 COP = 0.0041 MDL	1 MDL = 241.1804 COP
27 sept. 2024	1 COP = 0.0042 MDL	1 MDL = 238.8602 COP
28 sept. 2024	1 COP = 0.0042 MDL	1 MDL = 239.7354 COP
29 sept. 2024	1 COP = 0.0042 MDL	1 MDL = 239.7354 COP
30 sept. 2024	1 COP = 0.0042 MDL	1 MDL = 239.0365 COP

Oct 2024

Data	COP-MDL	MDL-COP
01 oct. 2024	1 COP = 0.0042 MDL	1 MDL = 240.7789 COP
02 oct. 2024	1 COP = 0.0041 MDL	1 MDL = 241.6495 COP
03 oct. 2024	1 COP = 0.0042 MDL	1 MDL = 238.9373 COP
04 oct. 2024	1 COP = 0.0042 MDL	1 MDL = 238.8474 COP
05 oct. 2024	1 COP = 0.0042 MDL	1 MDL = 238.7999 COP
06 oct. 2024	1 COP = 0.0042 MDL	1 MDL = 238.7999 COP
07 oct. 2024	1 COP = 0.0042 MDL	1 MDL = 237.317 COP
08 oct. 2024	1 COP = 0.0042 MDL	1 MDL = 239.3691 COP
09 oct. 2024	1 COP = 0.0042 MDL	1 MDL = 240.0575 COP
10 oct. 2024	1 COP = 0.0042 MDL	1 MDL = 239.3424 COP
11 oct. 2024	1 COP = 0.0042 MDL	1 MDL = 238.4463 COP
12 oct. 2024	1 COP = 0.0042 MDL	1 MDL = 238.0861 COP
13 oct. 2024	1 COP = 0.0042 MDL	1 MDL = 238.8813 COP
14 oct. 2024	1 COP = 0.0042 MDL	1 MDL = 238.44 COP
15 oct. 2024	1 COP = 0.0042 MDL	1 MDL = 238.1049 COP
16 oct. 2024	1 COP = 0.0042 MDL	1 MDL = 239.6872 COP
17 oct. 2024	1 COP = 0.0042 MDL	1 MDL = 240.2646 COP
18 oct. 2024	1 COP = 0.0042 MDL	1 MDL = 238.8734 COP
19 oct. 2024	1 COP = 0.0042 MDL	1 MDL = 238.5766 COP
20 oct. 2024	1 COP = 0.0042 MDL	1 MDL = 238.5766 COP
21 oct. 2024	1 COP = 0.0042 MDL	1 MDL = 236.7954 COP
22 oct. 2024	1 COP = 0.0042 MDL	1 MDL = 238.5654 COP
23 oct. 2024	1 COP = 0.0042 MDL	1 MDL = 237.8156 COP
24 oct. 2024	1 COP = 0.0042 MDL	1 MDL = 239.3853 COP
25 oct. 2024	1 COP = 0.0042 MDL	1 MDL = 240.2103 COP
26 oct. 2024	1 COP = 0.0042 MDL	1 MDL = 240.4821 COP
27 oct. 2024	1 COP = 0.0042 MDL	1 MDL = 240.4821 COP
28 oct. 2024	1 COP = 0.0041 MDL	1 MDL = 242.1688 COP
29 oct. 2024	1 COP = 0.0041 MDL	1 MDL = 242.4172 COP
30 oct. 2024	1 COP = 0.0041 MDL	1 MDL = 243.4951 COP
31 oct. 2024	1 COP = 0.0041 MDL	1 MDL = 246.167 COP

Nov 2024

Data	COP-MDL	MDL-COP
01 nov. 2024	1 COP = 0.0041 MDL	1 MDL = 246.1273 COP
02 nov. 2024	1 COP = 0.004 MDL	1 MDL = 247.2494 COP
03 nov. 2024	1 COP = 0.004 MDL	1 MDL = 247.1523 COP
04 nov. 2024	1 COP = 0.004 MDL	1 MDL = 247.6409 COP
05 nov. 2024	1 COP = 0.004 MDL	1 MDL = 247.3345 COP
06 nov. 2024	1 COP = 0.004 MDL	1 MDL = 246.9442 COP
07 nov. 2024	1 COP = 0.0041 MDL	1 MDL = 245.0163 COP
08 nov. 2024	1 COP = 0.0041 MDL	1 MDL = 241.9572 COP
09 nov. 2024	1 COP = 0.0042 MDL	1 MDL = 239.9845 COP
10 nov. 2024	1 COP = 0.0042 MDL	1 MDL = 239.9845 COP
11 nov. 2024	1 COP = 0.0041 MDL	1 MDL = 242.7811 COP
12 nov. 2024	1 COP = 0.0041 MDL	1 MDL = 243.8258 COP
13 nov. 2024	1 COP = 0.0041 MDL	1 MDL = 246.4911 COP
14 nov. 2024	1 COP = 0.004 MDL	1 MDL = 247.3355 COP
15 nov. 2024	1 COP = 0.0041 MDL	1 MDL = 245.8579 COP
16 nov. 2024	1 COP = 0.0041 MDL	1 MDL = 246.8651 COP
17 nov. 2024	1 COP = 0.0041 MDL	1 MDL = 246.8651 COP
18 nov. 2024	1 COP = 0.0041 MDL	1 MDL = 242.4626 COP
19 nov. 2024	1 COP = 0.0041 MDL	1 MDL = 242.7975 COP
20 nov. 2024	1 COP = 0.0041 MDL	1 MDL = 241.8907 COP
21 nov. 2024	1 COP = 0.0041 MDL	1 MDL = 241.8496 COP
22 nov. 2024	1 COP = 0.0042 MDL	1 MDL = 240.542 COP
23 nov. 2024	1 COP = 0.0042 MDL	1 MDL = 240.7316 COP
24 nov. 2024	1 COP = 0.0042 MDL	1 MDL = 240.7316 COP
25 nov. 2024	1 COP = 0.0042 MDL	1 MDL = 239.4957 COP
26 nov. 2024	1 COP = 0.0042 MDL	1 MDL = 240.7107 COP
27 nov. 2024	1 COP = 0.0042 MDL	1 MDL = 240.5108 COP
28 nov. 2024	1 COP = 0.0042 MDL	1 MDL = 239.2606 COP
29 nov. 2024	1 COP = 0.0041 MDL	1 MDL = 242.084 COP
30 nov. 2024	1 COP = 0.0042 MDL	1 MDL = 239.5292 COP

Dec 2024

Data	COP-MDL	MDL-COP
01 dec. 2024	1 COP = 0.0042 MDL	1 MDL = 239.5292 COP
02 dec. 2024	1 COP = 0.0041 MDL	1 MDL = 244.5785 COP
03 dec. 2024	1 COP = 0.0041 MDL	1 MDL = 243.4619 COP
04 dec. 2024	1 COP = 0.0041 MDL	1 MDL = 242.5595 COP
05 dec. 2024	1 COP = 0.0041 MDL	1 MDL = 242.4232 COP
06 dec. 2024	1 COP = 0.0042 MDL	1 MDL = 240.6878 COP
07 dec. 2024	1 COP = 0.0042 MDL	1 MDL = 240.9229 COP
08 dec. 2024	1 COP = 0.0042 MDL	1 MDL = 240.9229 COP
09 dec. 2024	1 COP = 0.0041 MDL	1 MDL = 240.9964 COP
10 dec. 2024	1 COP = 0.0042 MDL	1 MDL = 239.778 COP
11 dec. 2024	1 COP = 0.0042 MDL	1 MDL = 239.1689 COP
12 dec. 2024	1 COP = 0.0042 MDL	1 MDL = 237.7933 COP
13 dec. 2024	1 COP = 0.0042 MDL	1 MDL = 238.3046 COP
14 dec. 2024	1 COP = 0.0042 MDL	1 MDL = 237.822 COP
15 dec. 2024	1 COP = 0.0042 MDL	1 MDL = 237.822 COP
16 dec. 2024	1 COP = 0.0042 MDL	1 MDL = 235.9982 COP
17 dec. 2024	1 COP = 0.0042 MDL	1 MDL = 236.0421 COP
18 dec. 2024	1 COP = 0.0042 MDL	1 MDL = 236.4774 COP
19 dec. 2024	1 COP = 0.0042 MDL	1 MDL = 237.2953 COP
20 dec. 2024	1 COP = 0.0042 MDL	1 MDL = 237.282 COP
21 dec. 2024	1 COP = 0.0042 MDL	1 MDL = 237.6417 COP
22 dec. 2024	1 COP = 0.0042 MDL	1 MDL = 237.6417 COP
23 dec. 2024	1 COP = 0.0042 MDL	1 MDL = 238.1083 COP
24 dec. 2024	1 COP = 0.0042 MDL	1 MDL = 239.2715 COP
25 dec. 2024	1 COP = 0.0042 MDL	1 MDL = 238.4977 COP
26 dec. 2024	1 COP = 0.0042 MDL	1 MDL = 237.2296 COP
27 dec. 2024	1 COP = 0.0042 MDL	1 MDL = 238.1314 COP
28 dec. 2024	1 COP = 0.0042 MDL	1 MDL = 238.2461 COP
29 dec. 2024	1 COP = 0.0042 MDL	1 MDL = 238.2461 COP
30 dec. 2024	1 COP = 0.0042 MDL	1 MDL = 239.6662 COP
31 dec. 2024	1 COP = 0.0042 MDL	1 MDL = 239.1802 COP

Info schimb valutar COP-MDL si MDL-COP

Peso Columbian (COP) este moneda folosita in Columbia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri