> Schimb Valutar 2025 - COP-LYD si LYD-COP

Schimb Valutar 2025 - COP-LYD si LYD-COP

Schimb valutar COP-LYD si LYD-COP

Verificati aici ratele de schimb pentru COP-LYD si LYD-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 COP = 0,0012 LYD

1 LYD = 858,1316 COP

1An 2Ani 3Ani

COP in LYDLYD in COP

Jan 2025

Data	COP-LYD	LYD-COP
01 ian. 2025	1 COP = 0.0011 LYD	1 LYD = 897.0113 COP
02 ian. 2025	1 COP = 0.0011 LYD	1 LYD = 896.3252 COP
03 ian. 2025	1 COP = 0.0011 LYD	1 LYD = 891.8322 COP
04 ian. 2025	1 COP = 0.0011 LYD	1 LYD = 890.2194 COP
05 ian. 2025	1 COP = 0.0011 LYD	1 LYD = 890.2194 COP
06 ian. 2025	1 COP = 0.0011 LYD	1 LYD = 879.531 COP
07 ian. 2025	1 COP = 0.0011 LYD	1 LYD = 881.4646 COP
08 ian. 2025	1 COP = 0.0011 LYD	1 LYD = 878.5802 COP
09 ian. 2025	1 COP = 0.0011 LYD	1 LYD = 875.0656 COP
10 ian. 2025	1 COP = 0.0011 LYD	1 LYD = 876.4927 COP
11 ian. 2025	1 COP = 0.0011 LYD	1 LYD = 876.0016 COP
12 ian. 2025	1 COP = 0.0011 LYD	1 LYD = 876.0016 COP
13 ian. 2025	1 COP = 0.0011 LYD	1 LYD = 876.3361 COP
14 ian. 2025	1 COP = 0.0012 LYD	1 LYD = 868.2854 COP
15 ian. 2025	1 COP = 0.0012 LYD	1 LYD = 866.6014 COP
16 ian. 2025	1 COP = 0.0012 LYD	1 LYD = 869.5211 COP
17 ian. 2025	1 COP = 0.0011 LYD	1 LYD = 879.0653 COP
18 ian. 2025	1 COP = 0.0011 LYD	1 LYD = 879.0383 COP
19 ian. 2025	1 COP = 0.0011 LYD	1 LYD = 879.0383 COP
20 ian. 2025	1 COP = 0.0011 LYD	1 LYD = 877.1957 COP
21 ian. 2025	1 COP = 0.0011 LYD	1 LYD = 874.7797 COP
22 ian. 2025	1 COP = 0.0011 LYD	1 LYD = 879.948 COP
23 ian. 2025	1 COP = 0.0012 LYD	1 LYD = 865.3156 COP
24 ian. 2025	1 COP = 0.0012 LYD	1 LYD = 858.7443 COP
25 ian. 2025	1 COP = 0.0012 LYD	1 LYD = 859.876 COP
26 ian. 2025	1 COP = 0.0012 LYD	1 LYD = 859.876 COP
27 ian. 2025	1 COP = 0.0012 LYD	1 LYD = 860.4866 COP
28 ian. 2025	1 COP = 0.0012 LYD	1 LYD = 855.0231 COP
29 ian. 2025	1 COP = 0.0012 LYD	1 LYD = 859.1383 COP
30 ian. 2025	1 COP = 0.0012 LYD	1 LYD = 850.4086 COP
31 ian. 2025	1 COP = 0.0012 LYD	1 LYD = 848.0423 COP

Feb 2025

Data	COP-LYD	LYD-COP
01 feb. 2025	1 COP = 0.0012 LYD	1 LYD = 856.8451 COP
02 feb. 2025	1 COP = 0.0012 LYD	1 LYD = 846.0346 COP
03 feb. 2025	1 COP = 0.0012 LYD	1 LYD = 861.1376 COP
04 feb. 2025	1 COP = 0.0012 LYD	1 LYD = 844.1985 COP
05 feb. 2025	1 COP = 0.0012 LYD	1 LYD = 847.7293 COP
06 feb. 2025	1 COP = 0.0012 LYD	1 LYD = 850.1996 COP
07 feb. 2025	1 COP = 0.0012 LYD	1 LYD = 843.0857 COP
08 feb. 2025	1 COP = 0.0012 LYD	1 LYD = 842.1342 COP
09 feb. 2025	1 COP = 0.0012 LYD	1 LYD = 842.1342 COP
10 feb. 2025	1 COP = 0.0012 LYD	1 LYD = 842.9245 COP
11 feb. 2025	1 COP = 0.0012 LYD	1 LYD = 840.1093 COP
12 feb. 2025	1 COP = 0.0012 LYD	1 LYD = 839.943 COP
13 feb. 2025	1 COP = 0.0012 LYD	1 LYD = 847.8076 COP
14 feb. 2025	1 COP = 0.0012 LYD	1 LYD = 840.9789 COP
15 feb. 2025	1 COP = 0.0012 LYD	1 LYD = 843.2242 COP
16 feb. 2025	1 COP = 0.0012 LYD	1 LYD = 843.2242 COP
17 feb. 2025	1 COP = 0.0012 LYD	1 LYD = 840.7782 COP
18 feb. 2025	1 COP = 0.0012 LYD	1 LYD = 841.1766 COP
19 feb. 2025	1 COP = 0.0012 LYD	1 LYD = 837.7722 COP
20 feb. 2025	1 COP = 0.0012 LYD	1 LYD = 838.4152 COP
21 feb. 2025	1 COP = 0.0012 LYD	1 LYD = 833.119 COP
22 feb. 2025	1 COP = 0.0012 LYD	1 LYD = 834.2259 COP
23 feb. 2025	1 COP = 0.0012 LYD	1 LYD = 834.2259 COP
24 feb. 2025	1 COP = 0.0012 LYD	1 LYD = 834.0956 COP
25 feb. 2025	1 COP = 0.0012 LYD	1 LYD = 844.0834 COP
26 feb. 2025	1 COP = 0.0012 LYD	1 LYD = 845.8772 COP
27 feb. 2025	1 COP = 0.0012 LYD	1 LYD = 839.8134 COP
28 feb. 2025	1 COP = 0.0012 LYD	1 LYD = 846.4391 COP

Mar 2025

Data	COP-LYD	LYD-COP
01 mar. 2025	1 COP = 0.0012 LYD	1 LYD = 851.027 COP
02 mar. 2025	1 COP = 0.0012 LYD	1 LYD = 847.1406 COP
03 mar. 2025	1 COP = 0.0012 LYD	1 LYD = 848.7654 COP
04 mar. 2025	1 COP = 0.0012 LYD	1 LYD = 842.9334 COP
05 mar. 2025	1 COP = 0.0012 LYD	1 LYD = 855.9269 COP
06 mar. 2025	1 COP = 0.0012 LYD	1 LYD = 851.3035 COP
07 mar. 2025	1 COP = 0.0012 LYD	1 LYD = 849.6522 COP
08 mar. 2025	1 COP = 0.0012 LYD	1 LYD = 846.7358 COP
09 mar. 2025	1 COP = 0.0012 LYD	1 LYD = 849.7232 COP
10 mar. 2025	1 COP = 0.0012 LYD	1 LYD = 857.1775 COP
11 mar. 2025	1 COP = 0.0012 LYD	1 LYD = 867.7148 COP
12 mar. 2025	1 COP = 0.0012 LYD	1 LYD = 858.0236 COP
13 mar. 2025	1 COP = 0.0012 LYD	1 LYD = 853.1952 COP
14 mar. 2025	1 COP = 0.0012 LYD	1 LYD = 855.8766 COP
15 mar. 2025	1 COP = 0.0012 LYD	1 LYD = 856.8623 COP
16 mar. 2025	1 COP = 0.0012 LYD	1 LYD = 855.0709 COP
17 mar. 2025	1 COP = 0.0012 LYD	1 LYD = 851.124 COP
18 mar. 2025	1 COP = 0.0012 LYD	1 LYD = 846.7033 COP
19 mar. 2025	1 COP = 0.0012 LYD	1 LYD = 855.5446 COP
20 mar. 2025	1 COP = 0.0012 LYD	1 LYD = 865.7041 COP
21 mar. 2025	1 COP = 0.0012 LYD	1 LYD = 869.5634 COP
22 mar. 2025	1 COP = 0.0012 LYD	1 LYD = 867.1135 COP
23 mar. 2025	1 COP = 0.0012 LYD	1 LYD = 865.2784 COP
24 mar. 2025	1 COP = 0.0012 LYD	1 LYD = 861.5713 COP
25 mar. 2025	1 COP = 0.0012 LYD	1 LYD = 859.7803 COP
26 mar. 2025	1 COP = 0.0012 LYD	1 LYD = 849.4273 COP
27 mar. 2025	1 COP = 0.0012 LYD	1 LYD = 854.5249 COP
28 mar. 2025	1 COP = 0.0012 LYD	1 LYD = 861.8509 COP
29 mar. 2025	1 COP = 0.0012 LYD	1 LYD = 853.9663 COP
30 mar. 2025	1 COP = 0.0012 LYD	1 LYD = 853.8247 COP
31 mar. 2025	1 COP = 0.0012 LYD	1 LYD = 868.6402 COP

Apr 2025

Data	COP-LYD	LYD-COP
01 apr. 2025	1 COP = 0.0011 LYD	1 LYD = 871.6898 COP
02 apr. 2025	1 COP = 0.0012 LYD	1 LYD = 861.6156 COP
03 apr. 2025	1 COP = 0.0012 LYD	1 LYD = 859.4362 COP
04 apr. 2025	1 COP = 0.0012 LYD	1 LYD = 859.8316 COP

Info schimb valutar COP-LYD si LYD-COP

Peso Columbian (COP) este moneda folosita in Columbia. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri