> Schimb Valutar 2026 - COP-LSL si LSL-COP

Schimb Valutar 2026 - COP-LSL si LSL-COP

Schimb valutar COP-LSL si LSL-COP

Verificati aici ratele de schimb pentru COP-LSL si LSL-COP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 COP = 0,0045 LSL

1 LSL = 224,1156 COP

1An 2Ani 3Ani

COP in LSLLSL in COP

Jan 2026

Data	COP-LSL	LSL-COP
01 ian. 2026	1 COP = 0.0044 LSL	1 LSL = 227.5809 COP
02 ian. 2026	1 COP = 0.0044 LSL	1 LSL = 228.6128 COP
03 ian. 2026	1 COP = 0.0044 LSL	1 LSL = 228.3766 COP
04 ian. 2026	1 COP = 0.0044 LSL	1 LSL = 228.3766 COP
05 ian. 2026	1 COP = 0.0044 LSL	1 LSL = 229.321 COP
06 ian. 2026	1 COP = 0.0044 LSL	1 LSL = 229.7172 COP
07 ian. 2026	1 COP = 0.0044 LSL	1 LSL = 226.2307 COP
08 ian. 2026	1 COP = 0.0044 LSL	1 LSL = 227.0393 COP
09 ian. 2026	1 COP = 0.0045 LSL	1 LSL = 224.0335 COP
10 ian. 2026	1 COP = 0.0044 LSL	1 LSL = 224.8888 COP
11 ian. 2026	1 COP = 0.0045 LSL	1 LSL = 224.1631 COP
12 ian. 2026	1 COP = 0.0044 LSL	1 LSL = 226.2632 COP
13 ian. 2026	1 COP = 0.0044 LSL	1 LSL = 225.8614 COP
14 ian. 2026	1 COP = 0.0045 LSL	1 LSL = 222.4542 COP
15 ian. 2026	1 COP = 0.0045 LSL	1 LSL = 224.6529 COP
16 ian. 2026	1 COP = 0.0044 LSL	1 LSL = 225.2373 COP
17 ian. 2026	1 COP = 0.0044 LSL	1 LSL = 225.096 COP
18 ian. 2026	1 COP = 0.0044 LSL	1 LSL = 225.096 COP
19 ian. 2026	1 COP = 0.0045 LSL	1 LSL = 224.2882 COP
20 ian. 2026	1 COP = 0.0045 LSL	1 LSL = 222.5864 COP
21 ian. 2026	1 COP = 0.0045 LSL	1 LSL = 224.6048 COP
22 ian. 2026	1 COP = 0.0044 LSL	1 LSL = 226.6655 COP
23 ian. 2026	1 COP = 0.0045 LSL	1 LSL = 223.3368 COP
24 ian. 2026	1 COP = 0.0045 LSL	1 LSL = 223.2603 COP
25 ian. 2026	1 COP = 0.0045 LSL	1 LSL = 223.2603 COP
26 ian. 2026	1 COP = 0.0044 LSL	1 LSL = 227.288 COP
27 ian. 2026	1 COP = 0.0043 LSL	1 LSL = 230.1244 COP
28 ian. 2026	1 COP = 0.0044 LSL	1 LSL = 228.7575 COP
29 ian. 2026	1 COP = 0.0043 LSL	1 LSL = 230.7035 COP
30 ian. 2026	1 COP = 0.0044 LSL	1 LSL = 229.6902 COP
31 ian. 2026	1 COP = 0.0044 LSL	1 LSL = 227.6185 COP

Feb 2026

Data	COP-LSL	LSL-COP
01 feb. 2026	1 COP = 0.0044 LSL	1 LSL = 229.2914 COP
02 feb. 2026	1 COP = 0.0044 LSL	1 LSL = 229.6345 COP
03 feb. 2026	1 COP = 0.0044 LSL	1 LSL = 226.6775 COP
04 feb. 2026	1 COP = 0.0044 LSL	1 LSL = 227.1504 COP
05 feb. 2026	1 COP = 0.0044 LSL	1 LSL = 225.6365 COP
06 feb. 2026	1 COP = 0.0044 LSL	1 LSL = 229.5939 COP
07 feb. 2026	1 COP = 0.0044 LSL	1 LSL = 229.0581 COP
08 feb. 2026	1 COP = 0.0043 LSL	1 LSL = 229.9827 COP
09 feb. 2026	1 COP = 0.0043 LSL	1 LSL = 230.2019 COP
10 feb. 2026	1 COP = 0.0043 LSL	1 LSL = 230.6775 COP
11 feb. 2026	1 COP = 0.0043 LSL	1 LSL = 230.8921 COP
12 feb. 2026	1 COP = 0.0043 LSL	1 LSL = 231.3899 COP
13 feb. 2026	1 COP = 0.0044 LSL	1 LSL = 228.6187 COP
14 feb. 2026	1 COP = 0.0044 LSL	1 LSL = 228.3056 COP
15 feb. 2026	1 COP = 0.0044 LSL	1 LSL = 228.3056 COP
16 feb. 2026	1 COP = 0.0044 LSL	1 LSL = 229.5231 COP
17 feb. 2026	1 COP = 0.0044 LSL	1 LSL = 228.4476 COP
18 feb. 2026	1 COP = 0.0044 LSL	1 LSL = 228.9349 COP
19 feb. 2026	1 COP = 0.0044 LSL	1 LSL = 227.4325 COP
20 feb. 2026	1 COP = 0.0044 LSL	1 LSL = 229.65 COP
21 feb. 2026	1 COP = 0.0044 LSL	1 LSL = 229.541 COP
22 feb. 2026	1 COP = 0.0044 LSL	1 LSL = 229.541 COP
23 feb. 2026	1 COP = 0.0044 LSL	1 LSL = 229.7962 COP
24 feb. 2026	1 COP = 0.0043 LSL	1 LSL = 230.7536 COP
25 feb. 2026	1 COP = 0.0043 LSL	1 LSL = 233.6311 COP
26 feb. 2026	1 COP = 0.0043 LSL	1 LSL = 234.8404 COP
27 feb. 2026	1 COP = 0.0042 LSL	1 LSL = 236.7641 COP
28 feb. 2026	1 COP = 0.0042 LSL	1 LSL = 236.6023 COP

Mar 2026

Data	COP-LSL	LSL-COP
01 mar. 2026	1 COP = 0.0042 LSL	1 LSL = 236.6023 COP
02 mar. 2026	1 COP = 0.0043 LSL	1 LSL = 234.2739 COP
03 mar. 2026	1 COP = 0.0043 LSL	1 LSL = 230.2635 COP
04 mar. 2026	1 COP = 0.0043 LSL	1 LSL = 232.6378 COP
05 mar. 2026	1 COP = 0.0044 LSL	1 LSL = 228.1624 COP
06 mar. 2026	1 COP = 0.0044 LSL	1 LSL = 226.5967 COP
07 mar. 2026	1 COP = 0.0044 LSL	1 LSL = 225.6835 COP
08 mar. 2026	1 COP = 0.0044 LSL	1 LSL = 225.6835 COP
09 mar. 2026	1 COP = 0.0045 LSL	1 LSL = 223.8511 COP
10 mar. 2026	1 COP = 0.0043 LSL	1 LSL = 231.0509 COP
11 mar. 2026	1 COP = 0.0044 LSL	1 LSL = 226.6613 COP
12 mar. 2026	1 COP = 0.0045 LSL	1 LSL = 224.0348 COP
13 mar. 2026	1 COP = 0.0045 LSL	1 LSL = 220.3773 COP
14 mar. 2026	1 COP = 0.0046 LSL	1 LSL = 219.2532 COP
15 mar. 2026	1 COP = 0.0046 LSL	1 LSL = 219.2532 COP
16 mar. 2026	1 COP = 0.0046 LSL	1 LSL = 219.6095 COP
17 mar. 2026	1 COP = 0.0045 LSL	1 LSL = 221.6144 COP
18 mar. 2026	1 COP = 0.0045 LSL	1 LSL = 221.3278 COP
19 mar. 2026	1 COP = 0.0045 LSL	1 LSL = 220.6831 COP
20 mar. 2026	1 COP = 0.0046 LSL	1 LSL = 219.0048 COP
21 mar. 2026	1 COP = 0.0046 LSL	1 LSL = 217.8918 COP
22 mar. 2026	1 COP = 0.0046 LSL	1 LSL = 217.8918 COP
23 mar. 2026	1 COP = 0.0046 LSL	1 LSL = 219.1697 COP
24 mar. 2026	1 COP = 0.0046 LSL	1 LSL = 217.7106 COP
25 mar. 2026	1 COP = 0.0046 LSL	1 LSL = 219.7072 COP
26 mar. 2026	1 COP = 0.0046 LSL	1 LSL = 216.5005 COP
27 mar. 2026	1 COP = 0.0047 LSL	1 LSL = 214.8336 COP
28 mar. 2026	1 COP = 0.0047 LSL	1 LSL = 214.4643 COP
29 mar. 2026	1 COP = 0.0047 LSL	1 LSL = 214.0146 COP
30 mar. 2026	1 COP = 0.0047 LSL	1 LSL = 213.9173 COP
31 mar. 2026	1 COP = 0.0047 LSL	1 LSL = 214.583 COP

Apr 2026

Data	COP-LSL	LSL-COP
01 apr. 2026	1 COP = 0.0046 LSL	1 LSL = 219.3891 COP
02 apr. 2026	1 COP = 0.0046 LSL	1 LSL = 216.1162 COP
03 apr. 2026	1 COP = 0.0046 LSL	1 LSL = 216.0096 COP
04 apr. 2026	1 COP = 0.0046 LSL	1 LSL = 216.3611 COP
05 apr. 2026	1 COP = 0.0046 LSL	1 LSL = 216.3611 COP
06 apr. 2026	1 COP = 0.0046 LSL	1 LSL = 216.3635 COP
07 apr. 2026	1 COP = 0.0046 LSL	1 LSL = 217.8778 COP
08 apr. 2026	1 COP = 0.0044 LSL	1 LSL = 224.9805 COP
09 apr. 2026	1 COP = 0.0045 LSL	1 LSL = 221.6171 COP
10 apr. 2026	1 COP = 0.0045 LSL	1 LSL = 222.8415 COP
11 apr. 2026	1 COP = 0.0045 LSL	1 LSL = 221.9771 COP
12 apr. 2026	1 COP = 0.0045 LSL	1 LSL = 221.9771 COP
13 apr. 2026	1 COP = 0.0045 LSL	1 LSL = 220.7725 COP
14 apr. 2026	1 COP = 0.0046 LSL	1 LSL = 219.1111 COP
15 apr. 2026	1 COP = 0.0046 LSL	1 LSL = 218.9975 COP
16 apr. 2026	1 COP = 0.0045 LSL	1 LSL = 220.7536 COP
17 apr. 2026	1 COP = 0.0045 LSL	1 LSL = 220.6336 COP
18 apr. 2026	1 COP = 0.0045 LSL	1 LSL = 220.0025 COP
19 apr. 2026	1 COP = 0.0046 LSL	1 LSL = 219.6484 COP
20 apr. 2026	1 COP = 0.0045 LSL	1 LSL = 219.8283 COP
21 apr. 2026	1 COP = 0.0046 LSL	1 LSL = 218.8048 COP
22 apr. 2026	1 COP = 0.0046 LSL	1 LSL = 218.1231 COP
23 apr. 2026	1 COP = 0.0046 LSL	1 LSL = 216.5209 COP
24 apr. 2026	1 COP = 0.0047 LSL	1 LSL = 214.5533 COP
25 apr. 2026	1 COP = 0.0047 LSL	1 LSL = 214.6901 COP
26 apr. 2026	1 COP = 0.0047 LSL	1 LSL = 214.0908 COP
27 apr. 2026	1 COP = 0.0046 LSL	1 LSL = 215.5948 COP
28 apr. 2026	1 COP = 0.0046 LSL	1 LSL = 218.2204 COP
29 apr. 2026	1 COP = 0.0046 LSL	1 LSL = 217.6866 COP
30 apr. 2026	1 COP = 0.0046 LSL	1 LSL = 216.8373 COP

May 2026

Data	COP-LSL	LSL-COP
01 mai 2026	1 COP = 0.0046 LSL	1 LSL = 219.4902 COP
02 mai 2026	1 COP = 0.0046 LSL	1 LSL = 219.5268 COP
03 mai 2026	1 COP = 0.0046 LSL	1 LSL = 219.5268 COP
04 mai 2026	1 COP = 0.0046 LSL	1 LSL = 218.6328 COP
05 mai 2026	1 COP = 0.0045 LSL	1 LSL = 222.7077 COP
06 mai 2026	1 COP = 0.0044 LSL	1 LSL = 227.9146 COP
07 mai 2026	1 COP = 0.0044 LSL	1 LSL = 227.3904 COP
08 mai 2026	1 COP = 0.0044 LSL	1 LSL = 227.9108 COP
09 mai 2026	1 COP = 0.0044 LSL	1 LSL = 227.7859 COP
10 mai 2026	1 COP = 0.0044 LSL	1 LSL = 227.7859 COP
11 mai 2026	1 COP = 0.0044 LSL	1 LSL = 227.8698 COP
12 mai 2026	1 COP = 0.0044 LSL	1 LSL = 228.9818 COP

Info schimb valutar COP-LSL si LSL-COP

Peso Columbian (COP) este moneda folosita in Columbia. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri