> Schimb Valutar 2026 - COP-LKR si LKR-COP

Schimb Valutar 2026 - COP-LKR si LKR-COP

Schimb valutar COP-LKR si LKR-COP

Verificati aici ratele de schimb pentru COP-LKR si LKR-COP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 COP = 0,0849 LKR

1 LKR = 11,7766 COP

1An 2Ani 3Ani

COP in LKRLKR in COP

Jan 2026

Data	COP-LKR	LKR-COP
01 ian. 2026	1 COP = 0.0822 LKR	1 LKR = 12.1658 COP
02 ian. 2026	1 COP = 0.0821 LKR	1 LKR = 12.1835 COP
03 ian. 2026	1 COP = 0.0822 LKR	1 LKR = 12.1709 COP
04 ian. 2026	1 COP = 0.0822 LKR	1 LKR = 12.1709 COP
05 ian. 2026	1 COP = 0.0821 LKR	1 LKR = 12.1802 COP
06 ian. 2026	1 COP = 0.0824 LKR	1 LKR = 12.1431 COP
07 ian. 2026	1 COP = 0.0834 LKR	1 LKR = 11.9846 COP
08 ian. 2026	1 COP = 0.0825 LKR	1 LKR = 12.1241 COP
09 ian. 2026	1 COP = 0.0834 LKR	1 LKR = 11.9935 COP
10 ian. 2026	1 COP = 0.0833 LKR	1 LKR = 12.0077 COP
11 ian. 2026	1 COP = 0.0833 LKR	1 LKR = 12.0004 COP
12 ian. 2026	1 COP = 0.0832 LKR	1 LKR = 12.021 COP
13 ian. 2026	1 COP = 0.0833 LKR	1 LKR = 12.0028 COP
14 ian. 2026	1 COP = 0.0848 LKR	1 LKR = 11.7933 COP
15 ian. 2026	1 COP = 0.0842 LKR	1 LKR = 11.8827 COP
16 ian. 2026	1 COP = 0.084 LKR	1 LKR = 11.9052 COP
17 ian. 2026	1 COP = 0.084 LKR	1 LKR = 11.8977 COP
18 ian. 2026	1 COP = 0.084 LKR	1 LKR = 11.8977 COP
19 ian. 2026	1 COP = 0.0838 LKR	1 LKR = 11.9317 COP
20 ian. 2026	1 COP = 0.0847 LKR	1 LKR = 11.8125 COP
21 ian. 2026	1 COP = 0.0843 LKR	1 LKR = 11.8652 COP
22 ian. 2026	1 COP = 0.0843 LKR	1 LKR = 11.866 COP
23 ian. 2026	1 COP = 0.0859 LKR	1 LKR = 11.6356 COP
24 ian. 2026	1 COP = 0.086 LKR	1 LKR = 11.6316 COP
25 ian. 2026	1 COP = 0.086 LKR	1 LKR = 11.6316 COP
26 ian. 2026	1 COP = 0.0849 LKR	1 LKR = 11.7719 COP
27 ian. 2026	1 COP = 0.0839 LKR	1 LKR = 11.9175 COP
28 ian. 2026	1 COP = 0.0851 LKR	1 LKR = 11.7467 COP
29 ian. 2026	1 COP = 0.0844 LKR	1 LKR = 11.8467 COP
30 ian. 2026	1 COP = 0.0848 LKR	1 LKR = 11.7932 COP
31 ian. 2026	1 COP = 0.0848 LKR	1 LKR = 11.7884 COP

Feb 2026

Data	COP-LKR	LKR-COP
01 feb. 2026	1 COP = 0.0849 LKR	1 LKR = 11.7725 COP
02 feb. 2026	1 COP = 0.0842 LKR	1 LKR = 11.8721 COP
03 feb. 2026	1 COP = 0.0853 LKR	1 LKR = 11.7299 COP
04 feb. 2026	1 COP = 0.0853 LKR	1 LKR = 11.7293 COP
05 feb. 2026	1 COP = 0.0849 LKR	1 LKR = 11.7793 COP
06 feb. 2026	1 COP = 0.0835 LKR	1 LKR = 11.9726 COP
07 feb. 2026	1 COP = 0.0837 LKR	1 LKR = 11.9446 COP
08 feb. 2026	1 COP = 0.0834 LKR	1 LKR = 11.9928 COP
09 feb. 2026	1 COP = 0.0839 LKR	1 LKR = 11.921 COP
10 feb. 2026	1 COP = 0.0842 LKR	1 LKR = 11.8761 COP
11 feb. 2026	1 COP = 0.0844 LKR	1 LKR = 11.8537 COP
12 feb. 2026	1 COP = 0.0843 LKR	1 LKR = 11.8671 COP
13 feb. 2026	1 COP = 0.0843 LKR	1 LKR = 11.8665 COP
14 feb. 2026	1 COP = 0.0844 LKR	1 LKR = 11.8503 COP
15 feb. 2026	1 COP = 0.0844 LKR	1 LKR = 11.8503 COP
16 feb. 2026	1 COP = 0.0844 LKR	1 LKR = 11.8491 COP
17 feb. 2026	1 COP = 0.0844 LKR	1 LKR = 11.8487 COP
18 feb. 2026	1 COP = 0.0844 LKR	1 LKR = 11.8434 COP
19 feb. 2026	1 COP = 0.0841 LKR	1 LKR = 11.897 COP
20 feb. 2026	1 COP = 0.0836 LKR	1 LKR = 11.9579 COP
21 feb. 2026	1 COP = 0.0837 LKR	1 LKR = 11.952 COP
22 feb. 2026	1 COP = 0.0837 LKR	1 LKR = 11.952 COP
23 feb. 2026	1 COP = 0.0836 LKR	1 LKR = 11.9653 COP
24 feb. 2026	1 COP = 0.0838 LKR	1 LKR = 11.9289 COP
25 feb. 2026	1 COP = 0.0833 LKR	1 LKR = 12.0059 COP
26 feb. 2026	1 COP = 0.0828 LKR	1 LKR = 12.0715 COP
27 feb. 2026	1 COP = 0.0821 LKR	1 LKR = 12.183 COP
28 feb. 2026	1 COP = 0.0821 LKR	1 LKR = 12.1747 COP

Mar 2026

Data	COP-LKR	LKR-COP
01 mar. 2026	1 COP = 0.0821 LKR	1 LKR = 12.1747 COP
02 mar. 2026	1 COP = 0.0822 LKR	1 LKR = 12.1675 COP
03 mar. 2026	1 COP = 0.0822 LKR	1 LKR = 12.1587 COP
04 mar. 2026	1 COP = 0.0816 LKR	1 LKR = 12.2624 COP
05 mar. 2026	1 COP = 0.0826 LKR	1 LKR = 12.1081 COP
06 mar. 2026	1 COP = 0.0821 LKR	1 LKR = 12.1842 COP
07 mar. 2026	1 COP = 0.0824 LKR	1 LKR = 12.1342 COP
08 mar. 2026	1 COP = 0.0824 LKR	1 LKR = 12.1342 COP
09 mar. 2026	1 COP = 0.083 LKR	1 LKR = 12.0505 COP
10 mar. 2026	1 COP = 0.0827 LKR	1 LKR = 12.0985 COP
11 mar. 2026	1 COP = 0.0838 LKR	1 LKR = 11.939 COP
12 mar. 2026	1 COP = 0.084 LKR	1 LKR = 11.9044 COP
13 mar. 2026	1 COP = 0.0841 LKR	1 LKR = 11.893 COP
14 mar. 2026	1 COP = 0.0845 LKR	1 LKR = 11.8323 COP
15 mar. 2026	1 COP = 0.0845 LKR	1 LKR = 11.8323 COP
16 mar. 2026	1 COP = 0.0843 LKR	1 LKR = 11.8646 COP
17 mar. 2026	1 COP = 0.084 LKR	1 LKR = 11.9054 COP
18 mar. 2026	1 COP = 0.0843 LKR	1 LKR = 11.8646 COP
19 mar. 2026	1 COP = 0.0838 LKR	1 LKR = 11.9292 COP
20 mar. 2026	1 COP = 0.0844 LKR	1 LKR = 11.8431 COP
21 mar. 2026	1 COP = 0.0849 LKR	1 LKR = 11.7829 COP
22 mar. 2026	1 COP = 0.0849 LKR	1 LKR = 11.7829 COP
23 mar. 2026	1 COP = 0.0845 LKR	1 LKR = 11.8351 COP
24 mar. 2026	1 COP = 0.0847 LKR	1 LKR = 11.8076 COP
25 mar. 2026	1 COP = 0.085 LKR	1 LKR = 11.7675 COP
26 mar. 2026	1 COP = 0.0849 LKR	1 LKR = 11.7769 COP
27 mar. 2026	1 COP = 0.0854 LKR	1 LKR = 11.7111 COP
28 mar. 2026	1 COP = 0.0856 LKR	1 LKR = 11.6821 COP
29 mar. 2026	1 COP = 0.0857 LKR	1 LKR = 11.6665 COP
30 mar. 2026	1 COP = 0.0859 LKR	1 LKR = 11.6455 COP
31 mar. 2026	1 COP = 0.0857 LKR	1 LKR = 11.6689 COP

Apr 2026

Data	COP-LKR	LKR-COP
01 apr. 2026	1 COP = 0.0856 LKR	1 LKR = 11.6883 COP
02 apr. 2026	1 COP = 0.0859 LKR	1 LKR = 11.6405 COP
03 apr. 2026	1 COP = 0.086 LKR	1 LKR = 11.6341 COP
04 apr. 2026	1 COP = 0.0858 LKR	1 LKR = 11.653 COP
05 apr. 2026	1 COP = 0.0858 LKR	1 LKR = 11.653 COP
06 apr. 2026	1 COP = 0.0858 LKR	1 LKR = 11.6531 COP
07 apr. 2026	1 COP = 0.0857 LKR	1 LKR = 11.6678 COP
08 apr. 2026	1 COP = 0.0853 LKR	1 LKR = 11.717 COP
09 apr. 2026	1 COP = 0.0864 LKR	1 LKR = 11.5748 COP
10 apr. 2026	1 COP = 0.0863 LKR	1 LKR = 11.585 COP
11 apr. 2026	1 COP = 0.0867 LKR	1 LKR = 11.5401 COP
12 apr. 2026	1 COP = 0.0867 LKR	1 LKR = 11.5401 COP
13 apr. 2026	1 COP = 0.0865 LKR	1 LKR = 11.5633 COP
14 apr. 2026	1 COP = 0.0879 LKR	1 LKR = 11.3706 COP
15 apr. 2026	1 COP = 0.0878 LKR	1 LKR = 11.3895 COP
16 apr. 2026	1 COP = 0.0872 LKR	1 LKR = 11.4624 COP
17 apr. 2026	1 COP = 0.0874 LKR	1 LKR = 11.4404 COP
18 apr. 2026	1 COP = 0.0877 LKR	1 LKR = 11.4076 COP
19 apr. 2026	1 COP = 0.0878 LKR	1 LKR = 11.3893 COP
20 apr. 2026	1 COP = 0.0879 LKR	1 LKR = 11.3758 COP
21 apr. 2026	1 COP = 0.0884 LKR	1 LKR = 11.3099 COP
22 apr. 2026	1 COP = 0.0886 LKR	1 LKR = 11.2837 COP
23 apr. 2026	1 COP = 0.0893 LKR	1 LKR = 11.2008 COP
24 apr. 2026	1 COP = 0.0893 LKR	1 LKR = 11.1927 COP
25 apr. 2026	1 COP = 0.0893 LKR	1 LKR = 11.1997 COP
26 apr. 2026	1 COP = 0.0895 LKR	1 LKR = 11.1685 COP
27 apr. 2026	1 COP = 0.0896 LKR	1 LKR = 11.1642 COP
28 apr. 2026	1 COP = 0.088 LKR	1 LKR = 11.358 COP
29 apr. 2026	1 COP = 0.0885 LKR	1 LKR = 11.2987 COP
30 apr. 2026	1 COP = 0.0879 LKR	1 LKR = 11.3738 COP

May 2026

Data	COP-LKR	LKR-COP
01 mai 2026	1 COP = 0.0874 LKR	1 LKR = 11.4387 COP
02 mai 2026	1 COP = 0.0874 LKR	1 LKR = 11.4411 COP
03 mai 2026	1 COP = 0.0874 LKR	1 LKR = 11.4411 COP
04 mai 2026	1 COP = 0.0874 LKR	1 LKR = 11.443 COP
05 mai 2026	1 COP = 0.0859 LKR	1 LKR = 11.647 COP
06 mai 2026	1 COP = 0.0862 LKR	1 LKR = 11.6052 COP
07 mai 2026	1 COP = 0.0868 LKR	1 LKR = 11.5218 COP
08 mai 2026	1 COP = 0.0861 LKR	1 LKR = 11.6145 COP
09 mai 2026	1 COP = 0.0862 LKR	1 LKR = 11.6071 COP
10 mai 2026	1 COP = 0.0862 LKR	1 LKR = 11.6071 COP
11 mai 2026	1 COP = 0.086 LKR	1 LKR = 11.6268 COP
12 mai 2026	1 COP = 0.0856 LKR	1 LKR = 11.6781 COP

Info schimb valutar COP-LKR si LKR-COP

Peso Columbian (COP) este moneda folosita in Columbia. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri