> Schimb Valutar 2025 - COP-LKR si LKR-COP

Schimb Valutar 2025 - COP-LKR si LKR-COP

Schimb valutar COP-LKR si LKR-COP

Verificati aici ratele de schimb pentru COP-LKR si LKR-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 COP = 0,0706 LKR

1 LKR = 14,1549 COP

1An 2Ani 3Ani

COP in LKRLKR in COP

Jan 2025

Data	COP-LKR	LKR-COP
01 ian. 2025	1 COP = 0.0664 LKR	1 LKR = 15.0695 COP
02 ian. 2025	1 COP = 0.0666 LKR	1 LKR = 15.0244 COP
03 ian. 2025	1 COP = 0.067 LKR	1 LKR = 14.9212 COP
04 ian. 2025	1 COP = 0.0671 LKR	1 LKR = 14.8944 COP
05 ian. 2025	1 COP = 0.0671 LKR	1 LKR = 14.8944 COP
06 ian. 2025	1 COP = 0.0681 LKR	1 LKR = 14.686 COP
07 ian. 2025	1 COP = 0.0681 LKR	1 LKR = 14.6804 COP
08 ian. 2025	1 COP = 0.0683 LKR	1 LKR = 14.6348 COP
09 ian. 2025	1 COP = 0.0681 LKR	1 LKR = 14.6834 COP
10 ian. 2025	1 COP = 0.068 LKR	1 LKR = 14.7077 COP
11 ian. 2025	1 COP = 0.068 LKR	1 LKR = 14.6991 COP
12 ian. 2025	1 COP = 0.068 LKR	1 LKR = 14.6991 COP
13 ian. 2025	1 COP = 0.0678 LKR	1 LKR = 14.7508 COP
14 ian. 2025	1 COP = 0.0685 LKR	1 LKR = 14.6037 COP
15 ian. 2025	1 COP = 0.069 LKR	1 LKR = 14.5016 COP
16 ian. 2025	1 COP = 0.0689 LKR	1 LKR = 14.5129 COP
17 ian. 2025	1 COP = 0.0682 LKR	1 LKR = 14.6615 COP
18 ian. 2025	1 COP = 0.0682 LKR	1 LKR = 14.6612 COP
19 ian. 2025	1 COP = 0.0682 LKR	1 LKR = 14.6612 COP
20 ian. 2025	1 COP = 0.0684 LKR	1 LKR = 14.6305 COP
21 ian. 2025	1 COP = 0.069 LKR	1 LKR = 14.4866 COP
22 ian. 2025	1 COP = 0.0686 LKR	1 LKR = 14.5721 COP
23 ian. 2025	1 COP = 0.0701 LKR	1 LKR = 14.2624 COP
24 ian. 2025	1 COP = 0.0706 LKR	1 LKR = 14.1656 COP
25 ian. 2025	1 COP = 0.0705 LKR	1 LKR = 14.1842 COP
26 ian. 2025	1 COP = 0.0705 LKR	1 LKR = 14.1842 COP
27 ian. 2025	1 COP = 0.0707 LKR	1 LKR = 14.1454 COP
28 ian. 2025	1 COP = 0.0708 LKR	1 LKR = 14.1325 COP
29 ian. 2025	1 COP = 0.0703 LKR	1 LKR = 14.2185 COP
30 ian. 2025	1 COP = 0.0713 LKR	1 LKR = 14.021 COP
31 ian. 2025	1 COP = 0.0716 LKR	1 LKR = 13.9704 COP

Feb 2025

Data	COP-LKR	LKR-COP
01 feb. 2025	1 COP = 0.0708 LKR	1 LKR = 14.1154 COP
02 feb. 2025	1 COP = 0.0717 LKR	1 LKR = 13.9378 COP
03 feb. 2025	1 COP = 0.0708 LKR	1 LKR = 14.1148 COP
04 feb. 2025	1 COP = 0.072 LKR	1 LKR = 13.8966 COP
05 feb. 2025	1 COP = 0.0717 LKR	1 LKR = 13.9484 COP
06 feb. 2025	1 COP = 0.0714 LKR	1 LKR = 13.9998 COP
07 feb. 2025	1 COP = 0.0718 LKR	1 LKR = 13.9262 COP
08 feb. 2025	1 COP = 0.0719 LKR	1 LKR = 13.911 COP
09 feb. 2025	1 COP = 0.0719 LKR	1 LKR = 13.911 COP
10 feb. 2025	1 COP = 0.0717 LKR	1 LKR = 13.9456 COP
11 feb. 2025	1 COP = 0.0718 LKR	1 LKR = 13.9235 COP
12 feb. 2025	1 COP = 0.0718 LKR	1 LKR = 13.9291 COP
13 feb. 2025	1 COP = 0.0711 LKR	1 LKR = 14.0595 COP
14 feb. 2025	1 COP = 0.0716 LKR	1 LKR = 13.9615 COP
15 feb. 2025	1 COP = 0.0714 LKR	1 LKR = 13.9988 COP
16 feb. 2025	1 COP = 0.0714 LKR	1 LKR = 13.9988 COP
17 feb. 2025	1 COP = 0.0717 LKR	1 LKR = 13.9531 COP
18 feb. 2025	1 COP = 0.0718 LKR	1 LKR = 13.9359 COP
19 feb. 2025	1 COP = 0.0725 LKR	1 LKR = 13.792 COP
20 feb. 2025	1 COP = 0.0722 LKR	1 LKR = 13.8479 COP
21 feb. 2025	1 COP = 0.0726 LKR	1 LKR = 13.7705 COP
22 feb. 2025	1 COP = 0.0725 LKR	1 LKR = 13.7888 COP
23 feb. 2025	1 COP = 0.0725 LKR	1 LKR = 13.7888 COP
24 feb. 2025	1 COP = 0.0724 LKR	1 LKR = 13.8098 COP
25 feb. 2025	1 COP = 0.0718 LKR	1 LKR = 13.9291 COP
26 feb. 2025	1 COP = 0.0715 LKR	1 LKR = 13.9785 COP
27 feb. 2025	1 COP = 0.0719 LKR	1 LKR = 13.9027 COP
28 feb. 2025	1 COP = 0.0715 LKR	1 LKR = 13.9895 COP

Mar 2025

Data	COP-LKR	LKR-COP
01 mar. 2025	1 COP = 0.071 LKR	1 LKR = 14.0884 COP
02 mar. 2025	1 COP = 0.0713 LKR	1 LKR = 14.0235 COP
03 mar. 2025	1 COP = 0.0712 LKR	1 LKR = 14.0455 COP
04 mar. 2025	1 COP = 0.0717 LKR	1 LKR = 13.9434 COP
05 mar. 2025	1 COP = 0.071 LKR	1 LKR = 14.0841 COP
06 mar. 2025	1 COP = 0.0719 LKR	1 LKR = 13.9068 COP
07 mar. 2025	1 COP = 0.072 LKR	1 LKR = 13.8812 COP
08 mar. 2025	1 COP = 0.0719 LKR	1 LKR = 13.9073 COP
09 mar. 2025	1 COP = 0.072 LKR	1 LKR = 13.8824 COP
10 mar. 2025	1 COP = 0.0714 LKR	1 LKR = 14.012 COP
11 mar. 2025	1 COP = 0.0707 LKR	1 LKR = 14.1469 COP
12 mar. 2025	1 COP = 0.0715 LKR	1 LKR = 13.9811 COP
13 mar. 2025	1 COP = 0.0719 LKR	1 LKR = 13.9084 COP
14 mar. 2025	1 COP = 0.0716 LKR	1 LKR = 13.9594 COP
15 mar. 2025	1 COP = 0.0719 LKR	1 LKR = 13.9176 COP
16 mar. 2025	1 COP = 0.072 LKR	1 LKR = 13.889 COP
17 mar. 2025	1 COP = 0.0723 LKR	1 LKR = 13.8345 COP
18 mar. 2025	1 COP = 0.0728 LKR	1 LKR = 13.7342 COP
19 mar. 2025	1 COP = 0.0719 LKR	1 LKR = 13.9081 COP
20 mar. 2025	1 COP = 0.071 LKR	1 LKR = 14.0816 COP
21 mar. 2025	1 COP = 0.0708 LKR	1 LKR = 14.1226 COP
22 mar. 2025	1 COP = 0.071 LKR	1 LKR = 14.0784 COP
23 mar. 2025	1 COP = 0.0712 LKR	1 LKR = 14.0459 COP
24 mar. 2025	1 COP = 0.0715 LKR	1 LKR = 13.9863 COP
25 mar. 2025	1 COP = 0.0717 LKR	1 LKR = 13.9539 COP
26 mar. 2025	1 COP = 0.0721 LKR	1 LKR = 13.8627 COP
27 mar. 2025	1 COP = 0.0717 LKR	1 LKR = 13.952 COP
28 mar. 2025	1 COP = 0.0711 LKR	1 LKR = 14.0698 COP
29 mar. 2025	1 COP = 0.0718 LKR	1 LKR = 13.9218 COP
30 mar. 2025	1 COP = 0.0717 LKR	1 LKR = 13.9384 COP
31 mar. 2025	1 COP = 0.0705 LKR	1 LKR = 14.1828 COP

Apr 2025

Data	COP-LKR	LKR-COP
01 apr. 2025	1 COP = 0.0705 LKR	1 LKR = 14.1755 COP
02 apr. 2025	1 COP = 0.071 LKR	1 LKR = 14.0784 COP
03 apr. 2025	1 COP = 0.0709 LKR	1 LKR = 14.0953 COP
04 apr. 2025	1 COP = 0.0713 LKR	1 LKR = 14.0274 COP

Info schimb valutar COP-LKR si LKR-COP

Peso Columbian (COP) este moneda folosita in Columbia. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri