currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - COP-LBP si LBP-COP

Schimb Valutar 2025 - COP-LBP si LBP-COP

Schimb valutar COP-LBP si LBP-COP

Verificati aici ratele de schimb pentru COP-LBP si LBP-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 COP = 21,3593 LBP
1 LBP = 0,0468 COP
COP in LBPLBP in COP
20,2369 Data: 4.9 20,4694 Data: 4.8 21,4364 Data: 4.7 21,5596 Data: 4.6 21,5596 Data: 4.5 21,5433 Data: 4.4 21,5752 Data: 4.3 21,5049 Data: 4.2 21,3416 Data: 4.1 21,3300 Data: 3.31 21,6913 Data: 3.30 21,7252 Data: 3.29 21,5018 Data: 3.28 21,6787 Data: 3.27 21,8124 Data: 3.26 21,6596 Data: 3.25 21,7697 Data: 3.24 21,6797 Data: 3.23 21,4766 Data: 3.22 21,4459 Data: 3.21 21,4822 Data: 3.20 21,7421 Data: 3.19 21,9845 Data: 3.18 21,8525 Data: 3.17 21,9241 Data: 3.16 21,7203 Data: 3.15 21,7499 Data: 3.14 21,8121 Data: 3.13 21,6950 Data: 3.12 21,5691 Data: 3.11 21,8279 Data: 3.10 21,8453 Data: 3.9 21,7287 Data: 3.8 21,8471 Data: 3.7 21,7989 Data: 3.6 21,5383 Data: 3.5 21,7641 Data: 3.4 21,6032 Data: 3.3 21,6351 Data: 3.2 21,7291 Data: 3.1 21,7078 Data: 2.28 21,8253 Data: 2.27 21,6575 Data: 2.26 21,7598 Data: 2.25 21,9468 Data: 2.24 21,9668 Data: 2.23 21,9668 Data: 2.22 21,9960 Data: 2.21 21,8698 Data: 2.20 21,8567 Data: 2.19 21,6869 Data: 2.18 21,7073 Data: 2.17 21,6451 Data: 2.16 21,6451 Data: 2.15 21,7031 Data: 2.14 21,4420 Data: 2.13 21,6428 Data: 2.12 21,6460 Data: 2.11 21,6349 Data: 2.10 21,6564 Data: 2.9 21,6564 Data: 2.8 21,6331 Data: 2.7 21,4465 Data: 2.6 21,5042 Data: 2.5 21,5123 Data: 2.4 21,1789 Data: 2.3 21,5597 Data: 2.2 21,2881 Data: 2.1 21,5091 Data: 1.31 21,4648 Data: 1.30 21,2421 Data: 1.29 21,3383 Data: 1.28 21,2079 Data: 1.27 21,1677 Data: 1.26 21,1677 Data: 1.25 21,1950 Data: 1.24 21,0279 Data: 1.23 20,6639 Data: 1.22 20,7857 Data: 1.21 20,6481 Data: 1.20 20,6048 Data: 1.19 20,6048 Data: 1.18 20,6039 Data: 1.17 20,8248 Data: 1.16 20,8882 Data: 1.15 20,8188 Data: 1.14 20,5987 Data: 1.13 20,6813 Data: 1.12 20,6813 Data: 1.11 20,6705 Data: 1.10 20,6984 Data: 1.9 20,6734 Data: 1.8 20,6426 Data: 1.7 20,6201 Data: 1.6 20,4683 Data: 1.5 20,4683 Data: 1.4 20,4315 Data: 1.3 20,3294 Data: 1.2 20,3176 Data: 1.1 20,2369 Data: 4.9 20,4694 Data: 4.8 21,4364 Data: 4.7 21,5596 Data: 4.6 21,5596 Data: 4.5 21,5433 Data: 4.4 21,5752 Data: 4.3 21,5049 Data: 4.2 21,3416 Data: 4.1 21,3300 Data: 3.31 21,6913 Data: 3.30 21,7252 Data: 3.29 21,5018 Data: 3.28 21,6787 Data: 3.27 21,8124 Data: 3.26 21,6596 Data: 3.25 21,7697 Data: 3.24 21,6797 Data: 3.23 21,4766 Data: 3.22 21,4459 Data: 3.21 21,4822 Data: 3.20 21,7421 Data: 3.19 21,9845 Data: 3.18 21,8525 Data: 3.17 21,9241 Data: 3.16 21,7203 Data: 3.15 21,7499 Data: 3.14 21,8121 Data: 3.13 21,6950 Data: 3.12 21,5691 Data: 3.11 21,8279 Data: 3.10 21,8453 Data: 3.9 21,7287 Data: 3.8 21,8471 Data: 3.7 21,7989 Data: 3.6 21,5383 Data: 3.5 21,7641 Data: 3.4 21,6032 Data: 3.3 21,6351 Data: 3.2 21,7291 Data: 3.1 21,7078 Data: 2.28 21,8253 Data: 2.27 21,6575 Data: 2.26 21,7598 Data: 2.25 21,9468 Data: 2.24 21,9668 Data: 2.23 21,9668 Data: 2.22 21,9960 Data: 2.21 21,8698 Data: 2.20 21,8567 Data: 2.19 21,6869 Data: 2.18 21,7073 Data: 2.17 21,6451 Data: 2.16 21,6451 Data: 2.15 21,7031 Data: 2.14 21,4420 Data: 2.13 21,6428 Data: 2.12 21,6460 Data: 2.11 21,6349 Data: 2.10 21,6564 Data: 2.9 21,6564 Data: 2.8 21,6331 Data: 2.7 21,4465 Data: 2.6 21,5042 Data: 2.5 21,5123 Data: 2.4 21,1789 Data: 2.3 21,5597 Data: 2.2 21,2881 Data: 2.1 21,5091 Data: 1.31 21,4648 Data: 1.30 21,2421 Data: 1.29 21,3383 Data: 1.28 21,2079 Data: 1.27 21,1677 Data: 1.26 21,1677 Data: 1.25 21,1950 Data: 1.24 21,0279 Data: 1.23 20,6639 Data: 1.22 20,7857 Data: 1.21 20,6481 Data: 1.20 20,6048 Data: 1.19 20,6048 Data: 1.18 20,6039 Data: 1.17 20,8248 Data: 1.16 20,8882 Data: 1.15 20,8188 Data: 1.14 20,5987 Data: 1.13 20,6813 Data: 1.12 20,6813 Data: 1.11 20,6705 Data: 1.10 20,6984 Data: 1.9 20,6734 Data: 1.8 20,6426 Data: 1.7 20,6201 Data: 1.6 20,4683 Data: 1.5 20,4683 Data: 1.4 20,4315 Data: 1.3 20,3294 Data: 1.2 20,3176 Data: 1.1

Jan 2025

DataCOP-LBPLBP-COP
01 ian. 2025 1 COP = 20.3176 LBP 1 LBP = 0.0492 COP
02 ian. 2025 1 COP = 20.3294 LBP 1 LBP = 0.0492 COP
03 ian. 2025 1 COP = 20.4315 LBP 1 LBP = 0.0489 COP
04 ian. 2025 1 COP = 20.4683 LBP 1 LBP = 0.0489 COP
05 ian. 2025 1 COP = 20.4683 LBP 1 LBP = 0.0489 COP
06 ian. 2025 1 COP = 20.6201 LBP 1 LBP = 0.0485 COP
07 ian. 2025 1 COP = 20.6426 LBP 1 LBP = 0.0484 COP
08 ian. 2025 1 COP = 20.6734 LBP 1 LBP = 0.0484 COP
09 ian. 2025 1 COP = 20.6984 LBP 1 LBP = 0.0483 COP
10 ian. 2025 1 COP = 20.6705 LBP 1 LBP = 0.0484 COP
11 ian. 2025 1 COP = 20.6813 LBP 1 LBP = 0.0484 COP
12 ian. 2025 1 COP = 20.6813 LBP 1 LBP = 0.0484 COP
13 ian. 2025 1 COP = 20.5987 LBP 1 LBP = 0.0485 COP
14 ian. 2025 1 COP = 20.8188 LBP 1 LBP = 0.048 COP
15 ian. 2025 1 COP = 20.8882 LBP 1 LBP = 0.0479 COP
16 ian. 2025 1 COP = 20.8248 LBP 1 LBP = 0.048 COP
17 ian. 2025 1 COP = 20.6039 LBP 1 LBP = 0.0485 COP
18 ian. 2025 1 COP = 20.6048 LBP 1 LBP = 0.0485 COP
19 ian. 2025 1 COP = 20.6048 LBP 1 LBP = 0.0485 COP
20 ian. 2025 1 COP = 20.6481 LBP 1 LBP = 0.0484 COP
21 ian. 2025 1 COP = 20.7857 LBP 1 LBP = 0.0481 COP
22 ian. 2025 1 COP = 20.6639 LBP 1 LBP = 0.0484 COP
23 ian. 2025 1 COP = 21.0279 LBP 1 LBP = 0.0476 COP
24 ian. 2025 1 COP = 21.195 LBP 1 LBP = 0.0472 COP
25 ian. 2025 1 COP = 21.1677 LBP 1 LBP = 0.0472 COP
26 ian. 2025 1 COP = 21.1677 LBP 1 LBP = 0.0472 COP
27 ian. 2025 1 COP = 21.2079 LBP 1 LBP = 0.0472 COP
28 ian. 2025 1 COP = 21.3383 LBP 1 LBP = 0.0469 COP
29 ian. 2025 1 COP = 21.2421 LBP 1 LBP = 0.0471 COP
30 ian. 2025 1 COP = 21.4648 LBP 1 LBP = 0.0466 COP
31 ian. 2025 1 COP = 21.5091 LBP 1 LBP = 0.0465 COP

Feb 2025

DataCOP-LBPLBP-COP
01 feb. 2025 1 COP = 21.2881 LBP 1 LBP = 0.047 COP
02 feb. 2025 1 COP = 21.5597 LBP 1 LBP = 0.0464 COP
03 feb. 2025 1 COP = 21.1789 LBP 1 LBP = 0.0472 COP
04 feb. 2025 1 COP = 21.5123 LBP 1 LBP = 0.0465 COP
05 feb. 2025 1 COP = 21.5042 LBP 1 LBP = 0.0465 COP
06 feb. 2025 1 COP = 21.4465 LBP 1 LBP = 0.0466 COP
07 feb. 2025 1 COP = 21.6331 LBP 1 LBP = 0.0462 COP
08 feb. 2025 1 COP = 21.6564 LBP 1 LBP = 0.0462 COP
09 feb. 2025 1 COP = 21.6564 LBP 1 LBP = 0.0462 COP
10 feb. 2025 1 COP = 21.6349 LBP 1 LBP = 0.0462 COP
11 feb. 2025 1 COP = 21.646 LBP 1 LBP = 0.0462 COP
12 feb. 2025 1 COP = 21.6428 LBP 1 LBP = 0.0462 COP
13 feb. 2025 1 COP = 21.442 LBP 1 LBP = 0.0466 COP
14 feb. 2025 1 COP = 21.7031 LBP 1 LBP = 0.0461 COP
15 feb. 2025 1 COP = 21.6451 LBP 1 LBP = 0.0462 COP
16 feb. 2025 1 COP = 21.6451 LBP 1 LBP = 0.0462 COP
17 feb. 2025 1 COP = 21.7073 LBP 1 LBP = 0.0461 COP
18 feb. 2025 1 COP = 21.6869 LBP 1 LBP = 0.0461 COP
19 feb. 2025 1 COP = 21.8567 LBP 1 LBP = 0.0458 COP
20 feb. 2025 1 COP = 21.8698 LBP 1 LBP = 0.0457 COP
21 feb. 2025 1 COP = 21.996 LBP 1 LBP = 0.0455 COP
22 feb. 2025 1 COP = 21.9668 LBP 1 LBP = 0.0455 COP
23 feb. 2025 1 COP = 21.9668 LBP 1 LBP = 0.0455 COP
24 feb. 2025 1 COP = 21.9468 LBP 1 LBP = 0.0456 COP
25 feb. 2025 1 COP = 21.7598 LBP 1 LBP = 0.046 COP
26 feb. 2025 1 COP = 21.6575 LBP 1 LBP = 0.0462 COP
27 feb. 2025 1 COP = 21.8253 LBP 1 LBP = 0.0458 COP
28 feb. 2025 1 COP = 21.7078 LBP 1 LBP = 0.0461 COP

Mar 2025

DataCOP-LBPLBP-COP
01 mar. 2025 1 COP = 21.7291 LBP 1 LBP = 0.046 COP
02 mar. 2025 1 COP = 21.6351 LBP 1 LBP = 0.0462 COP
03 mar. 2025 1 COP = 21.6032 LBP 1 LBP = 0.0463 COP
04 mar. 2025 1 COP = 21.7641 LBP 1 LBP = 0.0459 COP
05 mar. 2025 1 COP = 21.5383 LBP 1 LBP = 0.0464 COP
06 mar. 2025 1 COP = 21.7989 LBP 1 LBP = 0.0459 COP
07 mar. 2025 1 COP = 21.8471 LBP 1 LBP = 0.0458 COP
08 mar. 2025 1 COP = 21.7287 LBP 1 LBP = 0.046 COP
09 mar. 2025 1 COP = 21.8453 LBP 1 LBP = 0.0458 COP
10 mar. 2025 1 COP = 21.8279 LBP 1 LBP = 0.0458 COP
11 mar. 2025 1 COP = 21.5691 LBP 1 LBP = 0.0464 COP
12 mar. 2025 1 COP = 21.695 LBP 1 LBP = 0.0461 COP
13 mar. 2025 1 COP = 21.8121 LBP 1 LBP = 0.0458 COP
14 mar. 2025 1 COP = 21.7499 LBP 1 LBP = 0.046 COP
15 mar. 2025 1 COP = 21.7203 LBP 1 LBP = 0.046 COP
16 mar. 2025 1 COP = 21.9241 LBP 1 LBP = 0.0456 COP
17 mar. 2025 1 COP = 21.8525 LBP 1 LBP = 0.0458 COP
18 mar. 2025 1 COP = 21.9845 LBP 1 LBP = 0.0455 COP
19 mar. 2025 1 COP = 21.7421 LBP 1 LBP = 0.046 COP
20 mar. 2025 1 COP = 21.4822 LBP 1 LBP = 0.0466 COP
21 mar. 2025 1 COP = 21.4459 LBP 1 LBP = 0.0466 COP
22 mar. 2025 1 COP = 21.4766 LBP 1 LBP = 0.0466 COP
23 mar. 2025 1 COP = 21.6797 LBP 1 LBP = 0.0461 COP
24 mar. 2025 1 COP = 21.7697 LBP 1 LBP = 0.0459 COP
25 mar. 2025 1 COP = 21.6596 LBP 1 LBP = 0.0462 COP
26 mar. 2025 1 COP = 21.8124 LBP 1 LBP = 0.0458 COP
27 mar. 2025 1 COP = 21.6787 LBP 1 LBP = 0.0461 COP
28 mar. 2025 1 COP = 21.5018 LBP 1 LBP = 0.0465 COP
29 mar. 2025 1 COP = 21.7252 LBP 1 LBP = 0.046 COP
30 mar. 2025 1 COP = 21.6913 LBP 1 LBP = 0.0461 COP
31 mar. 2025 1 COP = 21.33 LBP 1 LBP = 0.0469 COP

Apr 2025

DataCOP-LBPLBP-COP
01 apr. 2025 1 COP = 21.3416 LBP 1 LBP = 0.0469 COP
02 apr. 2025 1 COP = 21.5049 LBP 1 LBP = 0.0465 COP
03 apr. 2025 1 COP = 21.5752 LBP 1 LBP = 0.0463 COP
04 apr. 2025 1 COP = 21.5433 LBP 1 LBP = 0.0464 COP
05 apr. 2025 1 COP = 21.5596 LBP 1 LBP = 0.0464 COP
06 apr. 2025 1 COP = 21.5596 LBP 1 LBP = 0.0464 COP
07 apr. 2025 1 COP = 21.4364 LBP 1 LBP = 0.0466 COP
08 apr. 2025 1 COP = 20.4694 LBP 1 LBP = 0.0489 COP
09 apr. 2025 1 COP = 20.2369 LBP 1 LBP = 0.0494 COP

Info schimb valutar COP-LBP si LBP-COP

Peso Columbian (COP) este moneda folosita in Columbia. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Liban, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats