> Schimb Valutar 2025 - COP-LBP si LBP-COP

Schimb Valutar 2025 - COP-LBP si LBP-COP

Schimb valutar COP-LBP si LBP-COP

Verificati aici ratele de schimb pentru COP-LBP si LBP-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 COP = 21,3174 LBP

1 LBP = 0,0469 COP

1An 2Ani 3Ani

COP in LBPLBP in COP

Jan 2025

Data	COP-LBP	LBP-COP
01 ian. 2025	1 COP = 20.3176 LBP	1 LBP = 0.0492 COP
02 ian. 2025	1 COP = 20.3294 LBP	1 LBP = 0.0492 COP
03 ian. 2025	1 COP = 20.4315 LBP	1 LBP = 0.0489 COP
04 ian. 2025	1 COP = 20.4683 LBP	1 LBP = 0.0489 COP
05 ian. 2025	1 COP = 20.4683 LBP	1 LBP = 0.0489 COP
06 ian. 2025	1 COP = 20.6201 LBP	1 LBP = 0.0485 COP
07 ian. 2025	1 COP = 20.6426 LBP	1 LBP = 0.0484 COP
08 ian. 2025	1 COP = 20.6734 LBP	1 LBP = 0.0484 COP
09 ian. 2025	1 COP = 20.6984 LBP	1 LBP = 0.0483 COP
10 ian. 2025	1 COP = 20.6705 LBP	1 LBP = 0.0484 COP
11 ian. 2025	1 COP = 20.6813 LBP	1 LBP = 0.0484 COP
12 ian. 2025	1 COP = 20.6813 LBP	1 LBP = 0.0484 COP
13 ian. 2025	1 COP = 20.5987 LBP	1 LBP = 0.0485 COP
14 ian. 2025	1 COP = 20.8188 LBP	1 LBP = 0.048 COP
15 ian. 2025	1 COP = 20.8882 LBP	1 LBP = 0.0479 COP
16 ian. 2025	1 COP = 20.8248 LBP	1 LBP = 0.048 COP
17 ian. 2025	1 COP = 20.6039 LBP	1 LBP = 0.0485 COP
18 ian. 2025	1 COP = 20.6048 LBP	1 LBP = 0.0485 COP
19 ian. 2025	1 COP = 20.6048 LBP	1 LBP = 0.0485 COP
20 ian. 2025	1 COP = 20.6481 LBP	1 LBP = 0.0484 COP
21 ian. 2025	1 COP = 20.7857 LBP	1 LBP = 0.0481 COP
22 ian. 2025	1 COP = 20.6639 LBP	1 LBP = 0.0484 COP
23 ian. 2025	1 COP = 21.0279 LBP	1 LBP = 0.0476 COP
24 ian. 2025	1 COP = 21.195 LBP	1 LBP = 0.0472 COP
25 ian. 2025	1 COP = 21.1677 LBP	1 LBP = 0.0472 COP
26 ian. 2025	1 COP = 21.1677 LBP	1 LBP = 0.0472 COP
27 ian. 2025	1 COP = 21.2079 LBP	1 LBP = 0.0472 COP
28 ian. 2025	1 COP = 21.3383 LBP	1 LBP = 0.0469 COP
29 ian. 2025	1 COP = 21.2421 LBP	1 LBP = 0.0471 COP
30 ian. 2025	1 COP = 21.4648 LBP	1 LBP = 0.0466 COP
31 ian. 2025	1 COP = 21.5091 LBP	1 LBP = 0.0465 COP

Feb 2025

Data	COP-LBP	LBP-COP
01 feb. 2025	1 COP = 21.2881 LBP	1 LBP = 0.047 COP
02 feb. 2025	1 COP = 21.5597 LBP	1 LBP = 0.0464 COP
03 feb. 2025	1 COP = 21.1789 LBP	1 LBP = 0.0472 COP
04 feb. 2025	1 COP = 21.5123 LBP	1 LBP = 0.0465 COP
05 feb. 2025	1 COP = 21.5042 LBP	1 LBP = 0.0465 COP
06 feb. 2025	1 COP = 21.4465 LBP	1 LBP = 0.0466 COP
07 feb. 2025	1 COP = 21.6331 LBP	1 LBP = 0.0462 COP
08 feb. 2025	1 COP = 21.6564 LBP	1 LBP = 0.0462 COP
09 feb. 2025	1 COP = 21.6564 LBP	1 LBP = 0.0462 COP
10 feb. 2025	1 COP = 21.6349 LBP	1 LBP = 0.0462 COP
11 feb. 2025	1 COP = 21.646 LBP	1 LBP = 0.0462 COP
12 feb. 2025	1 COP = 21.6428 LBP	1 LBP = 0.0462 COP
13 feb. 2025	1 COP = 21.442 LBP	1 LBP = 0.0466 COP
14 feb. 2025	1 COP = 21.7031 LBP	1 LBP = 0.0461 COP
15 feb. 2025	1 COP = 21.6451 LBP	1 LBP = 0.0462 COP
16 feb. 2025	1 COP = 21.6451 LBP	1 LBP = 0.0462 COP
17 feb. 2025	1 COP = 21.7073 LBP	1 LBP = 0.0461 COP
18 feb. 2025	1 COP = 21.6869 LBP	1 LBP = 0.0461 COP
19 feb. 2025	1 COP = 21.8567 LBP	1 LBP = 0.0458 COP
20 feb. 2025	1 COP = 21.8698 LBP	1 LBP = 0.0457 COP
21 feb. 2025	1 COP = 21.996 LBP	1 LBP = 0.0455 COP
22 feb. 2025	1 COP = 21.9668 LBP	1 LBP = 0.0455 COP
23 feb. 2025	1 COP = 21.9668 LBP	1 LBP = 0.0455 COP
24 feb. 2025	1 COP = 21.9468 LBP	1 LBP = 0.0456 COP
25 feb. 2025	1 COP = 21.7598 LBP	1 LBP = 0.046 COP
26 feb. 2025	1 COP = 21.6575 LBP	1 LBP = 0.0462 COP
27 feb. 2025	1 COP = 21.8253 LBP	1 LBP = 0.0458 COP
28 feb. 2025	1 COP = 21.7078 LBP	1 LBP = 0.0461 COP

Mar 2025

Data	COP-LBP	LBP-COP
01 mar. 2025	1 COP = 21.7291 LBP	1 LBP = 0.046 COP
02 mar. 2025	1 COP = 21.6351 LBP	1 LBP = 0.0462 COP
03 mar. 2025	1 COP = 21.6032 LBP	1 LBP = 0.0463 COP
04 mar. 2025	1 COP = 21.7641 LBP	1 LBP = 0.0459 COP
05 mar. 2025	1 COP = 21.5383 LBP	1 LBP = 0.0464 COP
06 mar. 2025	1 COP = 21.7989 LBP	1 LBP = 0.0459 COP
07 mar. 2025	1 COP = 21.8471 LBP	1 LBP = 0.0458 COP
08 mar. 2025	1 COP = 21.7287 LBP	1 LBP = 0.046 COP
09 mar. 2025	1 COP = 21.8453 LBP	1 LBP = 0.0458 COP
10 mar. 2025	1 COP = 21.8279 LBP	1 LBP = 0.0458 COP
11 mar. 2025	1 COP = 21.5691 LBP	1 LBP = 0.0464 COP
12 mar. 2025	1 COP = 21.695 LBP	1 LBP = 0.0461 COP
13 mar. 2025	1 COP = 21.8121 LBP	1 LBP = 0.0458 COP
14 mar. 2025	1 COP = 21.7499 LBP	1 LBP = 0.046 COP
15 mar. 2025	1 COP = 21.7203 LBP	1 LBP = 0.046 COP
16 mar. 2025	1 COP = 21.9241 LBP	1 LBP = 0.0456 COP
17 mar. 2025	1 COP = 21.8525 LBP	1 LBP = 0.0458 COP
18 mar. 2025	1 COP = 21.9845 LBP	1 LBP = 0.0455 COP
19 mar. 2025	1 COP = 21.7421 LBP	1 LBP = 0.046 COP
20 mar. 2025	1 COP = 21.4822 LBP	1 LBP = 0.0466 COP
21 mar. 2025	1 COP = 21.4459 LBP	1 LBP = 0.0466 COP
22 mar. 2025	1 COP = 21.4766 LBP	1 LBP = 0.0466 COP
23 mar. 2025	1 COP = 21.6797 LBP	1 LBP = 0.0461 COP
24 mar. 2025	1 COP = 21.7697 LBP	1 LBP = 0.0459 COP
25 mar. 2025	1 COP = 21.6596 LBP	1 LBP = 0.0462 COP
26 mar. 2025	1 COP = 21.8124 LBP	1 LBP = 0.0458 COP
27 mar. 2025	1 COP = 21.6787 LBP	1 LBP = 0.0461 COP
28 mar. 2025	1 COP = 21.5018 LBP	1 LBP = 0.0465 COP
29 mar. 2025	1 COP = 21.7252 LBP	1 LBP = 0.046 COP
30 mar. 2025	1 COP = 21.6913 LBP	1 LBP = 0.0461 COP
31 mar. 2025	1 COP = 21.33 LBP	1 LBP = 0.0469 COP

Apr 2025

Data	COP-LBP	LBP-COP
01 apr. 2025	1 COP = 21.3416 LBP	1 LBP = 0.0469 COP
02 apr. 2025	1 COP = 21.5049 LBP	1 LBP = 0.0465 COP
03 apr. 2025	1 COP = 21.5752 LBP	1 LBP = 0.0463 COP
04 apr. 2025	1 COP = 21.5433 LBP	1 LBP = 0.0464 COP
05 apr. 2025	1 COP = 21.5596 LBP	1 LBP = 0.0464 COP
06 apr. 2025	1 COP = 21.5596 LBP	1 LBP = 0.0464 COP
07 apr. 2025	1 COP = 21.4364 LBP	1 LBP = 0.0466 COP
08 apr. 2025	1 COP = 20.4694 LBP	1 LBP = 0.0489 COP
09 apr. 2025	1 COP = 20.2369 LBP	1 LBP = 0.0494 COP
10 apr. 2025	1 COP = 20.8791 LBP	1 LBP = 0.0479 COP
11 apr. 2025	1 COP = 20.5602 LBP	1 LBP = 0.0486 COP
12 apr. 2025	1 COP = 20.6855 LBP	1 LBP = 0.0483 COP
13 apr. 2025	1 COP = 20.8011 LBP	1 LBP = 0.0481 COP
14 apr. 2025	1 COP = 21.0594 LBP	1 LBP = 0.0475 COP
15 apr. 2025	1 COP = 20.8111 LBP	1 LBP = 0.0481 COP
16 apr. 2025	1 COP = 20.6327 LBP	1 LBP = 0.0485 COP
17 apr. 2025	1 COP = 20.767 LBP	1 LBP = 0.0482 COP
18 apr. 2025	1 COP = 20.7889 LBP	1 LBP = 0.0481 COP
19 apr. 2025	1 COP = 20.7889 LBP	1 LBP = 0.0481 COP
20 apr. 2025	1 COP = 20.7889 LBP	1 LBP = 0.0481 COP
21 apr. 2025	1 COP = 20.7889 LBP	1 LBP = 0.0481 COP
22 apr. 2025	1 COP = 20.9364 LBP	1 LBP = 0.0478 COP
23 apr. 2025	1 COP = 20.8579 LBP	1 LBP = 0.0479 COP
24 apr. 2025	1 COP = 20.8116 LBP	1 LBP = 0.0481 COP
25 apr. 2025	1 COP = 21.0468 LBP	1 LBP = 0.0475 COP
26 apr. 2025	1 COP = 21.1874 LBP	1 LBP = 0.0472 COP
27 apr. 2025	1 COP = 21.1874 LBP	1 LBP = 0.0472 COP
28 apr. 2025	1 COP = 21.2498 LBP	1 LBP = 0.0471 COP
29 apr. 2025	1 COP = 21.2513 LBP	1 LBP = 0.0471 COP
30 apr. 2025	1 COP = 21.343 LBP	1 LBP = 0.0469 COP

May 2025

Data	COP-LBP	LBP-COP
01 mai 2025	1 COP = 21.2363 LBP	1 LBP = 0.0471 COP
02 mai 2025	1 COP = 21.3443 LBP	1 LBP = 0.0469 COP
03 mai 2025	1 COP = 21.0399 LBP	1 LBP = 0.0475 COP
04 mai 2025	1 COP = 21.0399 LBP	1 LBP = 0.0475 COP
05 mai 2025	1 COP = 21.0611 LBP	1 LBP = 0.0475 COP
06 mai 2025	1 COP = 20.8494 LBP	1 LBP = 0.048 COP
07 mai 2025	1 COP = 20.8243 LBP	1 LBP = 0.048 COP
08 mai 2025	1 COP = 20.8209 LBP	1 LBP = 0.048 COP
09 mai 2025	1 COP = 21.063 LBP	1 LBP = 0.0475 COP
10 mai 2025	1 COP = 21.1445 LBP	1 LBP = 0.0473 COP
11 mai 2025	1 COP = 21.1445 LBP	1 LBP = 0.0473 COP
12 mai 2025	1 COP = 21.1083 LBP	1 LBP = 0.0474 COP
13 mai 2025	1 COP = 21.1993 LBP	1 LBP = 0.0472 COP
14 mai 2025	1 COP = 21.2578 LBP	1 LBP = 0.047 COP
15 mai 2025	1 COP = 21.4432 LBP	1 LBP = 0.0466 COP
16 mai 2025	1 COP = 21.3278 LBP	1 LBP = 0.0469 COP
17 mai 2025	1 COP = 21.3297 LBP	1 LBP = 0.0469 COP
18 mai 2025	1 COP = 21.3297 LBP	1 LBP = 0.0469 COP
19 mai 2025	1 COP = 21.4563 LBP	1 LBP = 0.0466 COP
20 mai 2025	1 COP = 21.4765 LBP	1 LBP = 0.0466 COP
21 mai 2025	1 COP = 21.4678 LBP	1 LBP = 0.0466 COP
22 mai 2025	1 COP = 21.4484 LBP	1 LBP = 0.0466 COP
23 mai 2025	1 COP = 21.4616 LBP	1 LBP = 0.0466 COP
24 mai 2025	1 COP = 21.4504 LBP	1 LBP = 0.0466 COP
25 mai 2025	1 COP = 21.4504 LBP	1 LBP = 0.0466 COP
26 mai 2025	1 COP = 21.5356 LBP	1 LBP = 0.0464 COP
27 mai 2025	1 COP = 21.5842 LBP	1 LBP = 0.0463 COP
28 mai 2025	1 COP = 21.791 LBP	1 LBP = 0.0459 COP
29 mai 2025	1 COP = 21.729 LBP	1 LBP = 0.046 COP
30 mai 2025	1 COP = 21.7361 LBP	1 LBP = 0.046 COP
31 mai 2025	1 COP = 21.5518 LBP	1 LBP = 0.0464 COP

Jun 2025

Data	COP-LBP	LBP-COP
01 iun. 2025	1 COP = 21.5228 LBP	1 LBP = 0.0465 COP
02 iun. 2025	1 COP = 21.6737 LBP	1 LBP = 0.0461 COP
03 iun. 2025	1 COP = 21.6041 LBP	1 LBP = 0.0463 COP
04 iun. 2025	1 COP = 21.8036 LBP	1 LBP = 0.0459 COP
05 iun. 2025	1 COP = 21.8087 LBP	1 LBP = 0.0459 COP
06 iun. 2025	1 COP = 21.817 LBP	1 LBP = 0.0458 COP
07 iun. 2025	1 COP = 21.7863 LBP	1 LBP = 0.0459 COP
08 iun. 2025	1 COP = 21.7863 LBP	1 LBP = 0.0459 COP
09 iun. 2025	1 COP = 21.7715 LBP	1 LBP = 0.0459 COP
10 iun. 2025	1 COP = 21.633 LBP	1 LBP = 0.0462 COP
11 iun. 2025	1 COP = 21.317 LBP	1 LBP = 0.0469 COP
12 iun. 2025	1 COP = 21.4338 LBP	1 LBP = 0.0467 COP
13 iun. 2025	1 COP = 21.6043 LBP	1 LBP = 0.0463 COP
14 iun. 2025	1 COP = 21.7317 LBP	1 LBP = 0.046 COP

Info schimb valutar COP-LBP si LBP-COP

Peso Columbian (COP) este moneda folosita in Columbia. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri