currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - COP-LAK si LAK-COP

Schimb Valutar 2025 - COP-LAK si LAK-COP

Schimb valutar COP-LAK si LAK-COP

Verificati aici ratele de schimb pentru COP-LAK si LAK-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 COP = 5,1837 LAK
1 LAK = 0,1929 COP
COP in LAKLAK in COP
5,2118 Data: 4.5 5,2078 Data: 4.4 5,2197 Data: 4.3 5,1992 Data: 4.2 5,1413 Data: 4.1 5,1570 Data: 3.31 5,2456 Data: 3.30 5,2517 Data: 3.29 5,2000 Data: 3.28 5,2414 Data: 3.27 5,2739 Data: 3.26 5,2277 Data: 3.25 5,2234 Data: 3.24 5,2016 Data: 3.23 5,1893 Data: 3.22 5,1768 Data: 3.21 5,1864 Data: 3.20 5,2534 Data: 3.19 5,3174 Data: 3.18 5,2844 Data: 3.17 5,2614 Data: 3.16 5,2513 Data: 3.15 5,2580 Data: 3.14 5,2710 Data: 3.13 5,2427 Data: 3.12 5,1766 Data: 3.11 5,2357 Data: 3.10 5,2789 Data: 3.9 5,2737 Data: 3.8 5,2793 Data: 3.7 5,2715 Data: 3.6 5,2132 Data: 3.5 5,2702 Data: 3.4 5,2286 Data: 3.3 5,2322 Data: 3.2 5,2209 Data: 3.1 5,2490 Data: 2.28 5,2857 Data: 2.27 5,2405 Data: 2.26 5,2717 Data: 2.25 5,3172 Data: 2.24 5,3286 Data: 2.23 5,3286 Data: 2.22 5,3357 Data: 2.21 5,3040 Data: 2.20 5,3036 Data: 2.19 5,2627 Data: 2.18 5,2663 Data: 2.17 5,2531 Data: 2.16 5,2531 Data: 2.15 5,2673 Data: 2.14 5,2052 Data: 2.13 5,2539 Data: 2.12 5,2550 Data: 2.11 5,2510 Data: 2.10 5,2541 Data: 2.9 5,2541 Data: 2.8 5,2482 Data: 2.7 5,2054 Data: 2.6 5,2218 Data: 2.5 5,2256 Data: 2.4 5,1444 Data: 2.3 5,2380 Data: 2.2 5,1720 Data: 2.1 5,2257 Data: 1.31 5,2173 Data: 1.30 5,1625 Data: 1.29 5,1860 Data: 1.28 5,1609 Data: 1.27 5,1511 Data: 1.26 5,1511 Data: 1.25 5,1578 Data: 1.24 5,1196 Data: 1.23 5,0368 Data: 1.22 5,0665 Data: 1.21 5,0301 Data: 1.20 5,0195 Data: 1.19 5,0195 Data: 1.18 5,0193 Data: 1.17 5,0746 Data: 1.16 5,0908 Data: 1.15 5,0740 Data: 1.14 5,0197 Data: 1.13 5,0392 Data: 1.12 5,0392 Data: 1.11 5,0366 Data: 1.10 5,0389 Data: 1.9 5,0327 Data: 1.8 5,0273 Data: 1.7 5,0240 Data: 1.6 4,9867 Data: 1.5 4,9867 Data: 1.4 4,9775 Data: 1.3 4,9529 Data: 1.2 4,9591 Data: 1.1 5,2118 Data: 4.5 5,2078 Data: 4.4 5,2197 Data: 4.3 5,1992 Data: 4.2 5,1413 Data: 4.1 5,1570 Data: 3.31 5,2456 Data: 3.30 5,2517 Data: 3.29 5,2000 Data: 3.28 5,2414 Data: 3.27 5,2739 Data: 3.26 5,2277 Data: 3.25 5,2234 Data: 3.24 5,2016 Data: 3.23 5,1893 Data: 3.22 5,1768 Data: 3.21 5,1864 Data: 3.20 5,2534 Data: 3.19 5,3174 Data: 3.18 5,2844 Data: 3.17 5,2614 Data: 3.16 5,2513 Data: 3.15 5,2580 Data: 3.14 5,2710 Data: 3.13 5,2427 Data: 3.12 5,1766 Data: 3.11 5,2357 Data: 3.10 5,2789 Data: 3.9 5,2737 Data: 3.8 5,2793 Data: 3.7 5,2715 Data: 3.6 5,2132 Data: 3.5 5,2702 Data: 3.4 5,2286 Data: 3.3 5,2322 Data: 3.2 5,2209 Data: 3.1 5,2490 Data: 2.28 5,2857 Data: 2.27 5,2405 Data: 2.26 5,2717 Data: 2.25 5,3172 Data: 2.24 5,3286 Data: 2.23 5,3286 Data: 2.22 5,3357 Data: 2.21 5,3040 Data: 2.20 5,3036 Data: 2.19 5,2627 Data: 2.18 5,2663 Data: 2.17 5,2531 Data: 2.16 5,2531 Data: 2.15 5,2673 Data: 2.14 5,2052 Data: 2.13 5,2539 Data: 2.12 5,2550 Data: 2.11 5,2510 Data: 2.10 5,2541 Data: 2.9 5,2541 Data: 2.8 5,2482 Data: 2.7 5,2054 Data: 2.6 5,2218 Data: 2.5 5,2256 Data: 2.4 5,1444 Data: 2.3 5,2380 Data: 2.2 5,1720 Data: 2.1 5,2257 Data: 1.31 5,2173 Data: 1.30 5,1625 Data: 1.29 5,1860 Data: 1.28 5,1609 Data: 1.27 5,1511 Data: 1.26 5,1511 Data: 1.25 5,1578 Data: 1.24 5,1196 Data: 1.23 5,0368 Data: 1.22 5,0665 Data: 1.21 5,0301 Data: 1.20 5,0195 Data: 1.19 5,0195 Data: 1.18 5,0193 Data: 1.17 5,0746 Data: 1.16 5,0908 Data: 1.15 5,0740 Data: 1.14 5,0197 Data: 1.13 5,0392 Data: 1.12 5,0392 Data: 1.11 5,0366 Data: 1.10 5,0389 Data: 1.9 5,0327 Data: 1.8 5,0273 Data: 1.7 5,0240 Data: 1.6 4,9867 Data: 1.5 4,9867 Data: 1.4 4,9775 Data: 1.3 4,9529 Data: 1.2 4,9591 Data: 1.1

Jan 2025

DataCOP-LAKLAK-COP
01 ian. 2025 1 COP = 4.9591 LAK 1 LAK = 0.2016 COP
02 ian. 2025 1 COP = 4.9529 LAK 1 LAK = 0.2019 COP
03 ian. 2025 1 COP = 4.9775 LAK 1 LAK = 0.2009 COP
04 ian. 2025 1 COP = 4.9867 LAK 1 LAK = 0.2005 COP
05 ian. 2025 1 COP = 4.9867 LAK 1 LAK = 0.2005 COP
06 ian. 2025 1 COP = 5.024 LAK 1 LAK = 0.199 COP
07 ian. 2025 1 COP = 5.0273 LAK 1 LAK = 0.1989 COP
08 ian. 2025 1 COP = 5.0327 LAK 1 LAK = 0.1987 COP
09 ian. 2025 1 COP = 5.0389 LAK 1 LAK = 0.1985 COP
10 ian. 2025 1 COP = 5.0366 LAK 1 LAK = 0.1985 COP
11 ian. 2025 1 COP = 5.0392 LAK 1 LAK = 0.1984 COP
12 ian. 2025 1 COP = 5.0392 LAK 1 LAK = 0.1984 COP
13 ian. 2025 1 COP = 5.0197 LAK 1 LAK = 0.1992 COP
14 ian. 2025 1 COP = 5.074 LAK 1 LAK = 0.1971 COP
15 ian. 2025 1 COP = 5.0908 LAK 1 LAK = 0.1964 COP
16 ian. 2025 1 COP = 5.0746 LAK 1 LAK = 0.1971 COP
17 ian. 2025 1 COP = 5.0193 LAK 1 LAK = 0.1992 COP
18 ian. 2025 1 COP = 5.0195 LAK 1 LAK = 0.1992 COP
19 ian. 2025 1 COP = 5.0195 LAK 1 LAK = 0.1992 COP
20 ian. 2025 1 COP = 5.0301 LAK 1 LAK = 0.1988 COP
21 ian. 2025 1 COP = 5.0665 LAK 1 LAK = 0.1974 COP
22 ian. 2025 1 COP = 5.0368 LAK 1 LAK = 0.1985 COP
23 ian. 2025 1 COP = 5.1196 LAK 1 LAK = 0.1953 COP
24 ian. 2025 1 COP = 5.1578 LAK 1 LAK = 0.1939 COP
25 ian. 2025 1 COP = 5.1511 LAK 1 LAK = 0.1941 COP
26 ian. 2025 1 COP = 5.1511 LAK 1 LAK = 0.1941 COP
27 ian. 2025 1 COP = 5.1609 LAK 1 LAK = 0.1938 COP
28 ian. 2025 1 COP = 5.186 LAK 1 LAK = 0.1928 COP
29 ian. 2025 1 COP = 5.1625 LAK 1 LAK = 0.1937 COP
30 ian. 2025 1 COP = 5.2173 LAK 1 LAK = 0.1917 COP
31 ian. 2025 1 COP = 5.2257 LAK 1 LAK = 0.1914 COP

Feb 2025

DataCOP-LAKLAK-COP
01 feb. 2025 1 COP = 5.172 LAK 1 LAK = 0.1934 COP
02 feb. 2025 1 COP = 5.238 LAK 1 LAK = 0.1909 COP
03 feb. 2025 1 COP = 5.1444 LAK 1 LAK = 0.1944 COP
04 feb. 2025 1 COP = 5.2256 LAK 1 LAK = 0.1914 COP
05 feb. 2025 1 COP = 5.2218 LAK 1 LAK = 0.1915 COP
06 feb. 2025 1 COP = 5.2054 LAK 1 LAK = 0.1921 COP
07 feb. 2025 1 COP = 5.2482 LAK 1 LAK = 0.1905 COP
08 feb. 2025 1 COP = 5.2541 LAK 1 LAK = 0.1903 COP
09 feb. 2025 1 COP = 5.2541 LAK 1 LAK = 0.1903 COP
10 feb. 2025 1 COP = 5.251 LAK 1 LAK = 0.1904 COP
11 feb. 2025 1 COP = 5.255 LAK 1 LAK = 0.1903 COP
12 feb. 2025 1 COP = 5.2539 LAK 1 LAK = 0.1903 COP
13 feb. 2025 1 COP = 5.2052 LAK 1 LAK = 0.1921 COP
14 feb. 2025 1 COP = 5.2673 LAK 1 LAK = 0.1899 COP
15 feb. 2025 1 COP = 5.2531 LAK 1 LAK = 0.1904 COP
16 feb. 2025 1 COP = 5.2531 LAK 1 LAK = 0.1904 COP
17 feb. 2025 1 COP = 5.2663 LAK 1 LAK = 0.1899 COP
18 feb. 2025 1 COP = 5.2627 LAK 1 LAK = 0.19 COP
19 feb. 2025 1 COP = 5.3036 LAK 1 LAK = 0.1886 COP
20 feb. 2025 1 COP = 5.304 LAK 1 LAK = 0.1885 COP
21 feb. 2025 1 COP = 5.3357 LAK 1 LAK = 0.1874 COP
22 feb. 2025 1 COP = 5.3286 LAK 1 LAK = 0.1877 COP
23 feb. 2025 1 COP = 5.3286 LAK 1 LAK = 0.1877 COP
24 feb. 2025 1 COP = 5.3172 LAK 1 LAK = 0.1881 COP
25 feb. 2025 1 COP = 5.2717 LAK 1 LAK = 0.1897 COP
26 feb. 2025 1 COP = 5.2405 LAK 1 LAK = 0.1908 COP
27 feb. 2025 1 COP = 5.2857 LAK 1 LAK = 0.1892 COP
28 feb. 2025 1 COP = 5.249 LAK 1 LAK = 0.1905 COP

Mar 2025

DataCOP-LAKLAK-COP
01 mar. 2025 1 COP = 5.2209 LAK 1 LAK = 0.1915 COP
02 mar. 2025 1 COP = 5.2322 LAK 1 LAK = 0.1911 COP
03 mar. 2025 1 COP = 5.2286 LAK 1 LAK = 0.1913 COP
04 mar. 2025 1 COP = 5.2702 LAK 1 LAK = 0.1897 COP
05 mar. 2025 1 COP = 5.2132 LAK 1 LAK = 0.1918 COP
06 mar. 2025 1 COP = 5.2715 LAK 1 LAK = 0.1897 COP
07 mar. 2025 1 COP = 5.2793 LAK 1 LAK = 0.1894 COP
08 mar. 2025 1 COP = 5.2737 LAK 1 LAK = 0.1896 COP
09 mar. 2025 1 COP = 5.2789 LAK 1 LAK = 0.1894 COP
10 mar. 2025 1 COP = 5.2357 LAK 1 LAK = 0.191 COP
11 mar. 2025 1 COP = 5.1766 LAK 1 LAK = 0.1932 COP
12 mar. 2025 1 COP = 5.2427 LAK 1 LAK = 0.1907 COP
13 mar. 2025 1 COP = 5.271 LAK 1 LAK = 0.1897 COP
14 mar. 2025 1 COP = 5.258 LAK 1 LAK = 0.1902 COP
15 mar. 2025 1 COP = 5.2513 LAK 1 LAK = 0.1904 COP
16 mar. 2025 1 COP = 5.2614 LAK 1 LAK = 0.1901 COP
17 mar. 2025 1 COP = 5.2844 LAK 1 LAK = 0.1892 COP
18 mar. 2025 1 COP = 5.3174 LAK 1 LAK = 0.1881 COP
19 mar. 2025 1 COP = 5.2534 LAK 1 LAK = 0.1904 COP
20 mar. 2025 1 COP = 5.1864 LAK 1 LAK = 0.1928 COP
21 mar. 2025 1 COP = 5.1768 LAK 1 LAK = 0.1932 COP
22 mar. 2025 1 COP = 5.1893 LAK 1 LAK = 0.1927 COP
23 mar. 2025 1 COP = 5.2016 LAK 1 LAK = 0.1922 COP
24 mar. 2025 1 COP = 5.2234 LAK 1 LAK = 0.1914 COP
25 mar. 2025 1 COP = 5.2277 LAK 1 LAK = 0.1913 COP
26 mar. 2025 1 COP = 5.2739 LAK 1 LAK = 0.1896 COP
27 mar. 2025 1 COP = 5.2414 LAK 1 LAK = 0.1908 COP
28 mar. 2025 1 COP = 5.2 LAK 1 LAK = 0.1923 COP
29 mar. 2025 1 COP = 5.2517 LAK 1 LAK = 0.1904 COP
30 mar. 2025 1 COP = 5.2456 LAK 1 LAK = 0.1906 COP
31 mar. 2025 1 COP = 5.157 LAK 1 LAK = 0.1939 COP

Apr 2025

DataCOP-LAKLAK-COP
01 apr. 2025 1 COP = 5.1413 LAK 1 LAK = 0.1945 COP
02 apr. 2025 1 COP = 5.1992 LAK 1 LAK = 0.1923 COP
03 apr. 2025 1 COP = 5.2197 LAK 1 LAK = 0.1916 COP
04 apr. 2025 1 COP = 5.2078 LAK 1 LAK = 0.192 COP
05 apr. 2025 1 COP = 5.2118 LAK 1 LAK = 0.1919 COP

Info schimb valutar COP-LAK si LAK-COP

Peso Columbian (COP) este moneda folosita in Columbia. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats