currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - COP-KZT si KZT-COP

Schimb Valutar 2026 - COP-KZT si KZT-COP

Schimb valutar COP-KZT si KZT-COP

Verificati aici ratele de schimb pentru COP-KZT si KZT-COP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 COP = 0,1324 KZT
1 KZT = 7,5514 COP

Jan 2026

DataCOP-KZTKZT-COP
01 ian. 2026 1 COP = 0.1346 KZT 1 KZT = 7.43 COP
02 ian. 2026 1 COP = 0.1344 KZT 1 KZT = 7.4395 COP
03 ian. 2026 1 COP = 0.1346 KZT 1 KZT = 7.4318 COP
04 ian. 2026 1 COP = 0.1346 KZT 1 KZT = 7.4318 COP
05 ian. 2026 1 COP = 0.1358 KZT 1 KZT = 7.3613 COP
06 ian. 2026 1 COP = 0.1354 KZT 1 KZT = 7.3873 COP
07 ian. 2026 1 COP = 0.1373 KZT 1 KZT = 7.2827 COP
08 ian. 2026 1 COP = 0.1361 KZT 1 KZT = 7.3499 COP
09 ian. 2026 1 COP = 0.1378 KZT 1 KZT = 7.2582 COP
10 ian. 2026 1 COP = 0.1376 KZT 1 KZT = 7.2669 COP
11 ian. 2026 1 COP = 0.1377 KZT 1 KZT = 7.2624 COP
12 ian. 2026 1 COP = 0.1373 KZT 1 KZT = 7.2808 COP
13 ian. 2026 1 COP = 0.1372 KZT 1 KZT = 7.2864 COP
14 ian. 2026 1 COP = 0.1398 KZT 1 KZT = 7.1508 COP
15 ian. 2026 1 COP = 0.139 KZT 1 KZT = 7.1965 COP
16 ian. 2026 1 COP = 0.1387 KZT 1 KZT = 7.2123 COP
17 ian. 2026 1 COP = 0.1387 KZT 1 KZT = 7.2077 COP
18 ian. 2026 1 COP = 0.1387 KZT 1 KZT = 7.2077 COP
19 ian. 2026 1 COP = 0.1376 KZT 1 KZT = 7.2656 COP
20 ian. 2026 1 COP = 0.1389 KZT 1 KZT = 7.2014 COP
21 ian. 2026 1 COP = 0.138 KZT 1 KZT = 7.2487 COP
22 ian. 2026 1 COP = 0.1377 KZT 1 KZT = 7.2643 COP
23 ian. 2026 1 COP = 0.1397 KZT 1 KZT = 7.1592 COP
24 ian. 2026 1 COP = 0.1397 KZT 1 KZT = 7.1583 COP
25 ian. 2026 1 COP = 0.1397 KZT 1 KZT = 7.1583 COP
26 ian. 2026 1 COP = 0.1379 KZT 1 KZT = 7.2536 COP
27 ian. 2026 1 COP = 0.1365 KZT 1 KZT = 7.3248 COP
28 ian. 2026 1 COP = 0.1385 KZT 1 KZT = 7.219 COP
29 ian. 2026 1 COP = 0.1374 KZT 1 KZT = 7.2806 COP
30 ian. 2026 1 COP = 0.1379 KZT 1 KZT = 7.2514 COP
31 ian. 2026 1 COP = 0.138 KZT 1 KZT = 7.2486 COP

Feb 2026

DataCOP-KZTKZT-COP
01 feb. 2026 1 COP = 0.1381 KZT 1 KZT = 7.2388 COP
02 feb. 2026 1 COP = 0.1374 KZT 1 KZT = 7.2803 COP
03 feb. 2026 1 COP = 0.1381 KZT 1 KZT = 7.2418 COP
04 feb. 2026 1 COP = 0.1368 KZT 1 KZT = 7.3075 COP
05 feb. 2026 1 COP = 0.1353 KZT 1 KZT = 7.391 COP
06 feb. 2026 1 COP = 0.1336 KZT 1 KZT = 7.4864 COP
07 feb. 2026 1 COP = 0.1339 KZT 1 KZT = 7.4689 COP
08 feb. 2026 1 COP = 0.1334 KZT 1 KZT = 7.4991 COP
09 feb. 2026 1 COP = 0.1338 KZT 1 KZT = 7.4711 COP
10 feb. 2026 1 COP = 0.1339 KZT 1 KZT = 7.4692 COP
11 feb. 2026 1 COP = 0.1346 KZT 1 KZT = 7.4315 COP
12 feb. 2026 1 COP = 0.1348 KZT 1 KZT = 7.42 COP
13 feb. 2026 1 COP = 0.1349 KZT 1 KZT = 7.4146 COP
14 feb. 2026 1 COP = 0.1351 KZT 1 KZT = 7.4045 COP
15 feb. 2026 1 COP = 0.1351 KZT 1 KZT = 7.4045 COP
16 feb. 2026 1 COP = 0.1341 KZT 1 KZT = 7.4591 COP
17 feb. 2026 1 COP = 0.1339 KZT 1 KZT = 7.4696 COP
18 feb. 2026 1 COP = 0.1335 KZT 1 KZT = 7.4909 COP
19 feb. 2026 1 COP = 0.1338 KZT 1 KZT = 7.4734 COP
20 feb. 2026 1 COP = 0.1349 KZT 1 KZT = 7.4124 COP
21 feb. 2026 1 COP = 0.135 KZT 1 KZT = 7.409 COP
22 feb. 2026 1 COP = 0.135 KZT 1 KZT = 7.409 COP
23 feb. 2026 1 COP = 0.1348 KZT 1 KZT = 7.4172 COP
24 feb. 2026 1 COP = 0.1352 KZT 1 KZT = 7.3962 COP
25 feb. 2026 1 COP = 0.1351 KZT 1 KZT = 7.3993 COP
26 feb. 2026 1 COP = 0.1337 KZT 1 KZT = 7.477 COP
27 feb. 2026 1 COP = 0.1322 KZT 1 KZT = 7.5643 COP
28 feb. 2026 1 COP = 0.1323 KZT 1 KZT = 7.5591 COP

Mar 2026

DataCOP-KZTKZT-COP
01 mar. 2026 1 COP = 0.1323 KZT 1 KZT = 7.5591 COP
02 mar. 2026 1 COP = 0.1324 KZT 1 KZT = 7.5527 COP
03 mar. 2026 1 COP = 0.1327 KZT 1 KZT = 7.5348 COP
04 mar. 2026 1 COP = 0.1304 KZT 1 KZT = 7.6713 COP
05 mar. 2026 1 COP = 0.1308 KZT 1 KZT = 7.6466 COP
06 mar. 2026 1 COP = 0.1304 KZT 1 KZT = 7.6715 COP
07 mar. 2026 1 COP = 0.1309 KZT 1 KZT = 7.6406 COP
08 mar. 2026 1 COP = 0.1309 KZT 1 KZT = 7.6406 COP
09 mar. 2026 1 COP = 0.1327 KZT 1 KZT = 7.5368 COP
10 mar. 2026 1 COP = 0.1296 KZT 1 KZT = 7.7175 COP
11 mar. 2026 1 COP = 0.1323 KZT 1 KZT = 7.5582 COP
12 mar. 2026 1 COP = 0.1322 KZT 1 KZT = 7.5616 COP
13 mar. 2026 1 COP = 0.1323 KZT 1 KZT = 7.5595 COP
14 mar. 2026 1 COP = 0.1329 KZT 1 KZT = 7.522 COP
15 mar. 2026 1 COP = 0.1329 KZT 1 KZT = 7.522 COP
16 mar. 2026 1 COP = 0.1307 KZT 1 KZT = 7.6508 COP
17 mar. 2026 1 COP = 0.13 KZT 1 KZT = 7.6941 COP
18 mar. 2026 1 COP = 0.1306 KZT 1 KZT = 7.6585 COP
19 mar. 2026 1 COP = 0.1293 KZT 1 KZT = 7.7321 COP
20 mar. 2026 1 COP = 0.1301 KZT 1 KZT = 7.6845 COP
21 mar. 2026 1 COP = 0.1308 KZT 1 KZT = 7.6455 COP
22 mar. 2026 1 COP = 0.1308 KZT 1 KZT = 7.6455 COP
23 mar. 2026 1 COP = 0.1297 KZT 1 KZT = 7.7101 COP
24 mar. 2026 1 COP = 0.1301 KZT 1 KZT = 7.6883 COP
25 mar. 2026 1 COP = 0.1304 KZT 1 KZT = 7.6702 COP
26 mar. 2026 1 COP = 0.1301 KZT 1 KZT = 7.6882 COP
27 mar. 2026 1 COP = 0.131 KZT 1 KZT = 7.6309 COP
28 mar. 2026 1 COP = 0.1314 KZT 1 KZT = 7.6119 COP
29 mar. 2026 1 COP = 0.1316 KZT 1 KZT = 7.6016 COP
30 mar. 2026 1 COP = 0.131 KZT 1 KZT = 7.6335 COP
31 mar. 2026 1 COP = 0.1294 KZT 1 KZT = 7.7265 COP

Apr 2026

DataCOP-KZTKZT-COP
01 apr. 2026 1 COP = 0.129 KZT 1 KZT = 7.7507 COP
02 apr. 2026 1 COP = 0.129 KZT 1 KZT = 7.7498 COP
03 apr. 2026 1 COP = 0.1291 KZT 1 KZT = 7.7462 COP
04 apr. 2026 1 COP = 0.1289 KZT 1 KZT = 7.7588 COP
05 apr. 2026 1 COP = 0.1289 KZT 1 KZT = 7.7588 COP
06 apr. 2026 1 COP = 0.1289 KZT 1 KZT = 7.7589 COP
07 apr. 2026 1 COP = 0.1262 KZT 1 KZT = 7.9231 COP
08 apr. 2026 1 COP = 0.1295 KZT 1 KZT = 7.7249 COP
09 apr. 2026 1 COP = 0.1306 KZT 1 KZT = 7.6588 COP
10 apr. 2026 1 COP = 0.1292 KZT 1 KZT = 7.7378 COP
11 apr. 2026 1 COP = 0.1298 KZT 1 KZT = 7.7068 COP
12 apr. 2026 1 COP = 0.1298 KZT 1 KZT = 7.7068 COP
13 apr. 2026 1 COP = 0.1302 KZT 1 KZT = 7.6778 COP
14 apr. 2026 1 COP = 0.1324 KZT 1 KZT = 7.5518 COP
15 apr. 2026 1 COP = 0.132 KZT 1 KZT = 7.5742 COP
16 apr. 2026 1 COP = 0.1303 KZT 1 KZT = 7.6756 COP
17 apr. 2026 1 COP = 0.1297 KZT 1 KZT = 7.7123 COP
18 apr. 2026 1 COP = 0.13 KZT 1 KZT = 7.6902 COP
19 apr. 2026 1 COP = 0.1302 KZT 1 KZT = 7.6778 COP
20 apr. 2026 1 COP = 0.1296 KZT 1 KZT = 7.718 COP
21 apr. 2026 1 COP = 0.1297 KZT 1 KZT = 7.7103 COP
22 apr. 2026 1 COP = 0.1292 KZT 1 KZT = 7.738 COP
23 apr. 2026 1 COP = 0.1302 KZT 1 KZT = 7.6812 COP
24 apr. 2026 1 COP = 0.1302 KZT 1 KZT = 7.6805 COP
25 apr. 2026 1 COP = 0.1301 KZT 1 KZT = 7.6853 COP
26 apr. 2026 1 COP = 0.1305 KZT 1 KZT = 7.6639 COP
27 apr. 2026 1 COP = 0.1289 KZT 1 KZT = 7.7553 COP
28 apr. 2026 1 COP = 0.1266 KZT 1 KZT = 7.8984 COP
29 apr. 2026 1 COP = 0.1283 KZT 1 KZT = 7.7938 COP
30 apr. 2026 1 COP = 0.1274 KZT 1 KZT = 7.8479 COP

May 2026

DataCOP-KZTKZT-COP
01 mai 2026 1 COP = 0.1267 KZT 1 KZT = 7.8928 COP
02 mai 2026 1 COP = 0.1267 KZT 1 KZT = 7.8944 COP
03 mai 2026 1 COP = 0.1267 KZT 1 KZT = 7.8944 COP
04 mai 2026 1 COP = 0.1269 KZT 1 KZT = 7.8823 COP
05 mai 2026 1 COP = 0.1247 KZT 1 KZT = 8.0208 COP
06 mai 2026 1 COP = 0.1246 KZT 1 KZT = 8.023 COP
07 mai 2026 1 COP = 0.1248 KZT 1 KZT = 8.0114 COP
08 mai 2026 1 COP = 0.1236 KZT 1 KZT = 8.0907 COP
09 mai 2026 1 COP = 0.1237 KZT 1 KZT = 8.0856 COP
10 mai 2026 1 COP = 0.1237 KZT 1 KZT = 8.0856 COP
11 mai 2026 1 COP = 0.1237 KZT 1 KZT = 8.0837 COP
12 mai 2026 1 COP = 0.1232 KZT 1 KZT = 8.1194 COP

Info schimb valutar COP-KZT si KZT-COP

Peso Columbian (COP) este moneda folosita in Columbia. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Kazahstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats