> Schimb Valutar 2025 - COP-KZT si KZT-COP

Schimb Valutar 2025 - COP-KZT si KZT-COP

Schimb valutar COP-KZT si KZT-COP

Verificati aici ratele de schimb pentru COP-KZT si KZT-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 COP = 0,1275 KZT

1 KZT = 7,8431 COP

1An 2Ani 3Ani

COP in KZTKZT in COP

Jan 2025

Data	COP-KZT	KZT-COP
01 ian. 2025	1 COP = 0.1191 KZT	1 KZT = 8.3994 COP
02 ian. 2025	1 COP = 0.1191 KZT	1 KZT = 8.3933 COP
03 ian. 2025	1 COP = 0.1197 KZT	1 KZT = 8.3517 COP
04 ian. 2025	1 COP = 0.12 KZT	1 KZT = 8.3367 COP
05 ian. 2025	1 COP = 0.12 KZT	1 KZT = 8.3367 COP
06 ian. 2025	1 COP = 0.1217 KZT	1 KZT = 8.2148 COP
07 ian. 2025	1 COP = 0.1219 KZT	1 KZT = 8.2062 COP
08 ian. 2025	1 COP = 0.1216 KZT	1 KZT = 8.2239 COP
09 ian. 2025	1 COP = 0.1215 KZT	1 KZT = 8.2288 COP
10 ian. 2025	1 COP = 0.1218 KZT	1 KZT = 8.2087 COP
11 ian. 2025	1 COP = 0.1219 KZT	1 KZT = 8.2045 COP
12 ian. 2025	1 COP = 0.1219 KZT	1 KZT = 8.2045 COP
13 ian. 2025	1 COP = 0.1221 KZT	1 KZT = 8.1882 COP
14 ian. 2025	1 COP = 0.1233 KZT	1 KZT = 8.1121 COP
15 ian. 2025	1 COP = 0.1237 KZT	1 KZT = 8.0838 COP
16 ian. 2025	1 COP = 0.1233 KZT	1 KZT = 8.1121 COP
17 ian. 2025	1 COP = 0.1221 KZT	1 KZT = 8.1928 COP
18 ian. 2025	1 COP = 0.1221 KZT	1 KZT = 8.1924 COP
19 ian. 2025	1 COP = 0.1221 KZT	1 KZT = 8.1924 COP
20 ian. 2025	1 COP = 0.1223 KZT	1 KZT = 8.1752 COP
21 ian. 2025	1 COP = 0.1216 KZT	1 KZT = 8.2223 COP
22 ian. 2025	1 COP = 0.1209 KZT	1 KZT = 8.2707 COP
23 ian. 2025	1 COP = 0.1223 KZT	1 KZT = 8.1792 COP
24 ian. 2025	1 COP = 0.1226 KZT	1 KZT = 8.1574 COP
25 ian. 2025	1 COP = 0.1224 KZT	1 KZT = 8.1681 COP
26 ian. 2025	1 COP = 0.1224 KZT	1 KZT = 8.1681 COP
27 ian. 2025	1 COP = 0.1224 KZT	1 KZT = 8.1723 COP
28 ian. 2025	1 COP = 0.1231 KZT	1 KZT = 8.1221 COP
29 ian. 2025	1 COP = 0.1227 KZT	1 KZT = 8.1487 COP
30 ian. 2025	1 COP = 0.1243 KZT	1 KZT = 8.0424 COP
31 ian. 2025	1 COP = 0.1245 KZT	1 KZT = 8.0347 COP

Feb 2025

Data	COP-KZT	KZT-COP
01 feb. 2025	1 COP = 0.1232 KZT	1 KZT = 8.1181 COP
02 feb. 2025	1 COP = 0.1248 KZT	1 KZT = 8.0157 COP
03 feb. 2025	1 COP = 0.1236 KZT	1 KZT = 8.0903 COP
04 feb. 2025	1 COP = 0.1248 KZT	1 KZT = 8.011 COP
05 feb. 2025	1 COP = 0.1241 KZT	1 KZT = 8.056 COP
06 feb. 2025	1 COP = 0.123 KZT	1 KZT = 8.127 COP
07 feb. 2025	1 COP = 0.1232 KZT	1 KZT = 8.1182 COP
08 feb. 2025	1 COP = 0.1233 KZT	1 KZT = 8.1091 COP
09 feb. 2025	1 COP = 0.1233 KZT	1 KZT = 8.1091 COP
10 feb. 2025	1 COP = 0.1227 KZT	1 KZT = 8.1469 COP
11 feb. 2025	1 COP = 0.1223 KZT	1 KZT = 8.1747 COP
12 feb. 2025	1 COP = 0.1219 KZT	1 KZT = 8.2054 COP
13 feb. 2025	1 COP = 0.1207 KZT	1 KZT = 8.2823 COP
14 feb. 2025	1 COP = 0.1205 KZT	1 KZT = 8.299 COP
15 feb. 2025	1 COP = 0.1202 KZT	1 KZT = 8.3214 COP
16 feb. 2025	1 COP = 0.1202 KZT	1 KZT = 8.3214 COP
17 feb. 2025	1 COP = 0.1206 KZT	1 KZT = 8.2942 COP
18 feb. 2025	1 COP = 0.1211 KZT	1 KZT = 8.2579 COP
19 feb. 2025	1 COP = 0.1226 KZT	1 KZT = 8.1566 COP
20 feb. 2025	1 COP = 0.1218 KZT	1 KZT = 8.209 COP
21 feb. 2025	1 COP = 0.1242 KZT	1 KZT = 8.051 COP
22 feb. 2025	1 COP = 0.124 KZT	1 KZT = 8.0616 COP
23 feb. 2025	1 COP = 0.124 KZT	1 KZT = 8.0616 COP
24 feb. 2025	1 COP = 0.1225 KZT	1 KZT = 8.1642 COP
25 feb. 2025	1 COP = 0.1211 KZT	1 KZT = 8.2548 COP
26 feb. 2025	1 COP = 0.1211 KZT	1 KZT = 8.2571 COP
27 feb. 2025	1 COP = 0.1216 KZT	1 KZT = 8.2227 COP
28 feb. 2025	1 COP = 0.1211 KZT	1 KZT = 8.2565 COP

Mar 2025

Data	COP-KZT	KZT-COP
01 mar. 2025	1 COP = 0.1199 KZT	1 KZT = 8.343 COP
02 mar. 2025	1 COP = 0.1203 KZT	1 KZT = 8.31 COP
03 mar. 2025	1 COP = 0.1202 KZT	1 KZT = 8.321 COP
04 mar. 2025	1 COP = 0.1213 KZT	1 KZT = 8.2451 COP
05 mar. 2025	1 COP = 0.1193 KZT	1 KZT = 8.3808 COP
06 mar. 2025	1 COP = 0.1209 KZT	1 KZT = 8.2745 COP
07 mar. 2025	1 COP = 0.1197 KZT	1 KZT = 8.3571 COP
08 mar. 2025	1 COP = 0.12 KZT	1 KZT = 8.3344 COP
09 mar. 2025	1 COP = 0.1196 KZT	1 KZT = 8.3577 COP
10 mar. 2025	1 COP = 0.1187 KZT	1 KZT = 8.4233 COP
11 mar. 2025	1 COP = 0.1174 KZT	1 KZT = 8.5174 COP
12 mar. 2025	1 COP = 0.119 KZT	1 KZT = 8.4027 COP
13 mar. 2025	1 COP = 0.1213 KZT	1 KZT = 8.2425 COP
14 mar. 2025	1 COP = 0.1207 KZT	1 KZT = 8.287 COP
15 mar. 2025	1 COP = 0.1215 KZT	1 KZT = 8.231 COP
16 mar. 2025	1 COP = 0.1218 KZT	1 KZT = 8.2112 COP
17 mar. 2025	1 COP = 0.1216 KZT	1 KZT = 8.2235 COP
18 mar. 2025	1 COP = 0.1224 KZT	1 KZT = 8.1676 COP
19 mar. 2025	1 COP = 0.1209 KZT	1 KZT = 8.268 COP
20 mar. 2025	1 COP = 0.1209 KZT	1 KZT = 8.2698 COP
21 mar. 2025	1 COP = 0.1202 KZT	1 KZT = 8.3174 COP
22 mar. 2025	1 COP = 0.1206 KZT	1 KZT = 8.2923 COP
23 mar. 2025	1 COP = 0.1208 KZT	1 KZT = 8.2775 COP
24 mar. 2025	1 COP = 0.1213 KZT	1 KZT = 8.2423 COP
25 mar. 2025	1 COP = 0.1215 KZT	1 KZT = 8.2301 COP
26 mar. 2025	1 COP = 0.1218 KZT	1 KZT = 8.209 COP
27 mar. 2025	1 COP = 0.1209 KZT	1 KZT = 8.2684 COP
28 mar. 2025	1 COP = 0.1209 KZT	1 KZT = 8.2695 COP
29 mar. 2025	1 COP = 0.1221 KZT	1 KZT = 8.1887 COP
30 mar. 2025	1 COP = 0.1221 KZT	1 KZT = 8.1926 COP
31 mar. 2025	1 COP = 0.1199 KZT	1 KZT = 8.3371 COP

Apr 2025

Data	COP-KZT	KZT-COP
01 apr. 2025	1 COP = 0.1202 KZT	1 KZT = 8.3194 COP
02 apr. 2025	1 COP = 0.1208 KZT	1 KZT = 8.2788 COP
03 apr. 2025	1 COP = 0.1211 KZT	1 KZT = 8.2555 COP
04 apr. 2025	1 COP = 0.1219 KZT	1 KZT = 8.2031 COP
05 apr. 2025	1 COP = 0.122 KZT	1 KZT = 8.1968 COP
06 apr. 2025	1 COP = 0.122 KZT	1 KZT = 8.1968 COP
07 apr. 2025	1 COP = 0.1254 KZT	1 KZT = 7.9736 COP
08 apr. 2025	1 COP = 0.1186 KZT	1 KZT = 8.4298 COP
09 apr. 2025	1 COP = 0.1172 KZT	1 KZT = 8.5295 COP
10 apr. 2025	1 COP = 0.121 KZT	1 KZT = 8.2621 COP
11 apr. 2025	1 COP = 0.1181 KZT	1 KZT = 8.47 COP
12 apr. 2025	1 COP = 0.1193 KZT	1 KZT = 8.3819 COP
13 apr. 2025	1 COP = 0.1197 KZT	1 KZT = 8.3552 COP
14 apr. 2025	1 COP = 0.1207 KZT	1 KZT = 8.2835 COP
15 apr. 2025	1 COP = 0.1202 KZT	1 KZT = 8.3216 COP
16 apr. 2025	1 COP = 0.1191 KZT	1 KZT = 8.396 COP
17 apr. 2025	1 COP = 0.1213 KZT	1 KZT = 8.2422 COP
18 apr. 2025	1 COP = 0.1214 KZT	1 KZT = 8.2382 COP
19 apr. 2025	1 COP = 0.1214 KZT	1 KZT = 8.2382 COP
20 apr. 2025	1 COP = 0.1214 KZT	1 KZT = 8.2382 COP
21 apr. 2025	1 COP = 0.1214 KZT	1 KZT = 8.2382 COP
22 apr. 2025	1 COP = 0.1212 KZT	1 KZT = 8.2515 COP
23 apr. 2025	1 COP = 0.1207 KZT	1 KZT = 8.2822 COP
24 apr. 2025	1 COP = 0.12 KZT	1 KZT = 8.3311 COP
25 apr. 2025	1 COP = 0.121 KZT	1 KZT = 8.2676 COP
26 apr. 2025	1 COP = 0.1219 KZT	1 KZT = 8.2015 COP
27 apr. 2025	1 COP = 0.1219 KZT	1 KZT = 8.2015 COP
28 apr. 2025	1 COP = 0.1216 KZT	1 KZT = 8.2217 COP
29 apr. 2025	1 COP = 0.1213 KZT	1 KZT = 8.2424 COP
30 apr. 2025	1 COP = 0.1222 KZT	1 KZT = 8.1805 COP

May 2025

Data	COP-KZT	KZT-COP
01 mai 2025	1 COP = 0.1216 KZT	1 KZT = 8.2231 COP
02 mai 2025	1 COP = 0.1231 KZT	1 KZT = 8.1257 COP
03 mai 2025	1 COP = 0.1213 KZT	1 KZT = 8.2432 COP
04 mai 2025	1 COP = 0.1213 KZT	1 KZT = 8.2432 COP
05 mai 2025	1 COP = 0.1216 KZT	1 KZT = 8.2249 COP
06 mai 2025	1 COP = 0.1197 KZT	1 KZT = 8.352 COP
07 mai 2025	1 COP = 0.1196 KZT	1 KZT = 8.3625 COP
08 mai 2025	1 COP = 0.12 KZT	1 KZT = 8.3323 COP
09 mai 2025	1 COP = 0.1213 KZT	1 KZT = 8.2425 COP
10 mai 2025	1 COP = 0.1217 KZT	1 KZT = 8.2141 COP
11 mai 2025	1 COP = 0.1217 KZT	1 KZT = 8.2141 COP
12 mai 2025	1 COP = 0.1205 KZT	1 KZT = 8.2977 COP
13 mai 2025	1 COP = 0.1203 KZT	1 KZT = 8.315 COP
14 mai 2025	1 COP = 0.1205 KZT	1 KZT = 8.2965 COP
15 mai 2025	1 COP = 0.1222 KZT	1 KZT = 8.1823 COP
16 mai 2025	1 COP = 0.1214 KZT	1 KZT = 8.2395 COP
17 mai 2025	1 COP = 0.1214 KZT	1 KZT = 8.2388 COP
18 mai 2025	1 COP = 0.1214 KZT	1 KZT = 8.2388 COP
19 mai 2025	1 COP = 0.1223 KZT	1 KZT = 8.1764 COP
20 mai 2025	1 COP = 0.1227 KZT	1 KZT = 8.1489 COP
21 mai 2025	1 COP = 0.1222 KZT	1 KZT = 8.1861 COP
22 mai 2025	1 COP = 0.1212 KZT	1 KZT = 8.2482 COP
23 mai 2025	1 COP = 0.1225 KZT	1 KZT = 8.1627 COP
24 mai 2025	1 COP = 0.1224 KZT	1 KZT = 8.1669 COP
25 mai 2025	1 COP = 0.1224 KZT	1 KZT = 8.1669 COP
26 mai 2025	1 COP = 0.1225 KZT	1 KZT = 8.1617 COP
27 mai 2025	1 COP = 0.1233 KZT	1 KZT = 8.1094 COP
28 mai 2025	1 COP = 0.1244 KZT	1 KZT = 8.0369 COP
29 mai 2025	1 COP = 0.1233 KZT	1 KZT = 8.1099 COP
30 mai 2025	1 COP = 0.124 KZT	1 KZT = 8.0625 COP
31 mai 2025	1 COP = 0.123 KZT	1 KZT = 8.1315 COP

Jun 2025

Data	COP-KZT	KZT-COP
01 iun. 2025	1 COP = 0.123 KZT	1 KZT = 8.1315 COP
02 iun. 2025	1 COP = 0.1238 KZT	1 KZT = 8.0796 COP
03 iun. 2025	1 COP = 0.1235 KZT	1 KZT = 8.0976 COP
04 iun. 2025	1 COP = 0.1242 KZT	1 KZT = 8.0532 COP
05 iun. 2025	1 COP = 0.1242 KZT	1 KZT = 8.0539 COP
06 iun. 2025	1 COP = 0.1242 KZT	1 KZT = 8.0509 COP
07 iun. 2025	1 COP = 0.124 KZT	1 KZT = 8.0638 COP
08 iun. 2025	1 COP = 0.124 KZT	1 KZT = 8.0638 COP
09 iun. 2025	1 COP = 0.1236 KZT	1 KZT = 8.0892 COP
10 iun. 2025	1 COP = 0.1227 KZT	1 KZT = 8.1493 COP
11 iun. 2025	1 COP = 0.1212 KZT	1 KZT = 8.2527 COP
12 iun. 2025	1 COP = 0.1222 KZT	1 KZT = 8.1804 COP
13 iun. 2025	1 COP = 0.1237 KZT	1 KZT = 8.0859 COP
14 iun. 2025	1 COP = 0.1235 KZT	1 KZT = 8.0983 COP
15 iun. 2025	1 COP = 0.1235 KZT	1 KZT = 8.0983 COP
16 iun. 2025	1 COP = 0.1243 KZT	1 KZT = 8.043 COP
17 iun. 2025	1 COP = 0.1263 KZT	1 KZT = 7.9149 COP
18 iun. 2025	1 COP = 0.1266 KZT	1 KZT = 7.8967 COP
19 iun. 2025	1 COP = 0.1278 KZT	1 KZT = 7.8261 COP
20 iun. 2025	1 COP = 0.1281 KZT	1 KZT = 7.8089 COP
21 iun. 2025	1 COP = 0.128 KZT	1 KZT = 7.815 COP
22 iun. 2025	1 COP = 0.128 KZT	1 KZT = 7.815 COP
23 iun. 2025	1 COP = 0.1276 KZT	1 KZT = 7.8347 COP
24 iun. 2025	1 COP = 0.1268 KZT	1 KZT = 7.8851 COP
25 iun. 2025	1 COP = 0.1271 KZT	1 KZT = 7.8667 COP
26 iun. 2025	1 COP = 0.1281 KZT	1 KZT = 7.808 COP
27 iun. 2025	1 COP = 0.1287 KZT	1 KZT = 7.767 COP
28 iun. 2025	1 COP = 0.1288 KZT	1 KZT = 7.766 COP
29 iun. 2025	1 COP = 0.1288 KZT	1 KZT = 7.766 COP
30 iun. 2025	1 COP = 0.1288 KZT	1 KZT = 7.7634 COP

Jul 2025

Data	COP-KZT	KZT-COP
01 iul. 2025	1 COP = 0.127 KZT	1 KZT = 7.8721 COP
02 iul. 2025	1 COP = 0.1285 KZT	1 KZT = 7.7792 COP
03 iul. 2025	1 COP = 0.1301 KZT	1 KZT = 7.6865 COP
04 iul. 2025	1 COP = 0.1301 KZT	1 KZT = 7.6847 COP
05 iul. 2025	1 COP = 0.1304 KZT	1 KZT = 7.6659 COP
06 iul. 2025	1 COP = 0.1304 KZT	1 KZT = 7.6659 COP
07 iul. 2025	1 COP = 0.1304 KZT	1 KZT = 7.6708 COP
08 iul. 2025	1 COP = 0.1288 KZT	1 KZT = 7.7646 COP
09 iul. 2025	1 COP = 0.1281 KZT	1 KZT = 7.8049 COP
10 iul. 2025	1 COP = 0.1291 KZT	1 KZT = 7.748 COP
11 iul. 2025	1 COP = 0.1302 KZT	1 KZT = 7.6812 COP
12 iul. 2025	1 COP = 0.1302 KZT	1 KZT = 7.6832 COP
13 iul. 2025	1 COP = 0.1302 KZT	1 KZT = 7.6832 COP
14 iul. 2025	1 COP = 0.1312 KZT	1 KZT = 7.6242 COP
15 iul. 2025	1 COP = 0.1315 KZT	1 KZT = 7.6052 COP
16 iul. 2025	1 COP = 0.1308 KZT	1 KZT = 7.6479 COP
17 iul. 2025	1 COP = 0.1331 KZT	1 KZT = 7.5153 COP
18 iul. 2025	1 COP = 0.1328 KZT	1 KZT = 7.528 COP
19 iul. 2025	1 COP = 0.1327 KZT	1 KZT = 7.5374 COP
20 iul. 2025	1 COP = 0.1327 KZT	1 KZT = 7.5374 COP
21 iul. 2025	1 COP = 0.132 KZT	1 KZT = 7.5781 COP
22 iul. 2025	1 COP = 0.1322 KZT	1 KZT = 7.563 COP
23 iul. 2025	1 COP = 0.1321 KZT	1 KZT = 7.5674 COP
24 iul. 2025	1 COP = 0.1343 KZT	1 KZT = 7.4458 COP
25 iul. 2025	1 COP = 0.1339 KZT	1 KZT = 7.47 COP
26 iul. 2025	1 COP = 0.1338 KZT	1 KZT = 7.4735 COP
27 iul. 2025	1 COP = 0.1338 KZT	1 KZT = 7.4735 COP
28 iul. 2025	1 COP = 0.1338 KZT	1 KZT = 7.4741 COP
29 iul. 2025	1 COP = 0.1302 KZT	1 KZT = 7.6801 COP
30 iul. 2025	1 COP = 0.1314 KZT	1 KZT = 7.6125 COP
31 iul. 2025	1 COP = 0.1289 KZT	1 KZT = 7.7588 COP

Aug 2025

Data	COP-KZT	KZT-COP
01 aug. 2025	1 COP = 0.1296 KZT	1 KZT = 7.717 COP
02 aug. 2025	1 COP = 0.1296 KZT	1 KZT = 7.7165 COP
03 aug. 2025	1 COP = 0.1296 KZT	1 KZT = 7.7165 COP
04 aug. 2025	1 COP = 0.1308 KZT	1 KZT = 7.6435 COP
05 aug. 2025	1 COP = 0.1312 KZT	1 KZT = 7.6199 COP
06 aug. 2025	1 COP = 0.1314 KZT	1 KZT = 7.6129 COP
07 aug. 2025	1 COP = 0.1332 KZT	1 KZT = 7.5067 COP
08 aug. 2025	1 COP = 0.1334 KZT	1 KZT = 7.4947 COP
09 aug. 2025	1 COP = 0.1335 KZT	1 KZT = 7.4888 COP
10 aug. 2025	1 COP = 0.1334 KZT	1 KZT = 7.4943 COP
11 aug. 2025	1 COP = 0.1342 KZT	1 KZT = 7.4527 COP
12 aug. 2025	1 COP = 0.1344 KZT	1 KZT = 7.4403 COP
13 aug. 2025	1 COP = 0.1346 KZT	1 KZT = 7.4306 COP
14 aug. 2025	1 COP = 0.1338 KZT	1 KZT = 7.4722 COP
15 aug. 2025	1 COP = 0.133 KZT	1 KZT = 7.5196 COP
16 aug. 2025	1 COP = 0.1348 KZT	1 KZT = 7.4165 COP
17 aug. 2025	1 COP = 0.1337 KZT	1 KZT = 7.4822 COP
18 aug. 2025	1 COP = 0.1342 KZT	1 KZT = 7.4521 COP
19 aug. 2025	1 COP = 0.1341 KZT	1 KZT = 7.4573 COP
20 aug. 2025	1 COP = 0.1335 KZT	1 KZT = 7.4898 COP
21 aug. 2025	1 COP = 0.1335 KZT	1 KZT = 7.4884 COP
22 aug. 2025	1 COP = 0.1332 KZT	1 KZT = 7.5072 COP
23 aug. 2025	1 COP = 0.1339 KZT	1 KZT = 7.4667 COP
24 aug. 2025	1 COP = 0.1334 KZT	1 KZT = 7.4987 COP
25 aug. 2025	1 COP = 0.1334 KZT	1 KZT = 7.4959 COP
26 aug. 2025	1 COP = 0.1335 KZT	1 KZT = 7.4933 COP
27 aug. 2025	1 COP = 0.133 KZT	1 KZT = 7.5209 COP
28 aug. 2025	1 COP = 0.1335 KZT	1 KZT = 7.4892 COP
29 aug. 2025	1 COP = 0.1338 KZT	1 KZT = 7.4752 COP
30 aug. 2025	1 COP = 0.1337 KZT	1 KZT = 7.4772 COP
31 aug. 2025	1 COP = 0.1337 KZT	1 KZT = 7.4772 COP

Sep 2025

Data	COP-KZT	KZT-COP
01 sept. 2025	1 COP = 0.134 KZT	1 KZT = 7.4605 COP
02 sept. 2025	1 COP = 0.1344 KZT	1 KZT = 7.439 COP
03 sept. 2025	1 COP = 0.1348 KZT	1 KZT = 7.4174 COP
04 sept. 2025	1 COP = 0.1349 KZT	1 KZT = 7.411 COP
05 sept. 2025	1 COP = 0.1349 KZT	1 KZT = 7.4151 COP
06 sept. 2025	1 COP = 0.1348 KZT	1 KZT = 7.4206 COP
07 sept. 2025	1 COP = 0.1348 KZT	1 KZT = 7.4206 COP
08 sept. 2025	1 COP = 0.135 KZT	1 KZT = 7.408 COP
09 sept. 2025	1 COP = 0.1362 KZT	1 KZT = 7.3421 COP
10 sept. 2025	1 COP = 0.1373 KZT	1 KZT = 7.2836 COP
11 sept. 2025	1 COP = 0.1373 KZT	1 KZT = 7.2815 COP
12 sept. 2025	1 COP = 0.1388 KZT	1 KZT = 7.2035 COP
13 sept. 2025	1 COP = 0.1389 KZT	1 KZT = 7.1982 COP
14 sept. 2025	1 COP = 0.1389 KZT	1 KZT = 7.1982 COP
15 sept. 2025	1 COP = 0.1388 KZT	1 KZT = 7.2051 COP
16 sept. 2025	1 COP = 0.1384 KZT	1 KZT = 7.2239 COP
17 sept. 2025	1 COP = 0.1388 KZT	1 KZT = 7.2051 COP
18 sept. 2025	1 COP = 0.1396 KZT	1 KZT = 7.1634 COP
19 sept. 2025	1 COP = 0.1389 KZT	1 KZT = 7.1987 COP
20 sept. 2025	1 COP = 0.1391 KZT	1 KZT = 7.1876 COP
21 sept. 2025	1 COP = 0.139 KZT	1 KZT = 7.1966 COP
22 sept. 2025	1 COP = 0.1409 KZT	1 KZT = 7.0995 COP
23 sept. 2025	1 COP = 0.1417 KZT	1 KZT = 7.0575 COP
24 sept. 2025	1 COP = 0.1405 KZT	1 KZT = 7.1196 COP
25 sept. 2025	1 COP = 0.1396 KZT	1 KZT = 7.1639 COP
26 sept. 2025	1 COP = 0.1395 KZT	1 KZT = 7.1671 COP
27 sept. 2025	1 COP = 0.1393 KZT	1 KZT = 7.1809 COP
28 sept. 2025	1 COP = 0.1395 KZT	1 KZT = 7.1704 COP
29 sept. 2025	1 COP = 0.1407 KZT	1 KZT = 7.1068 COP
30 sept. 2025	1 COP = 0.1403 KZT	1 KZT = 7.1284 COP

Oct 2025

Data	COP-KZT	KZT-COP
01 oct. 2025	1 COP = 0.1396 KZT	1 KZT = 7.1613 COP
02 oct. 2025	1 COP = 0.1409 KZT	1 KZT = 7.0985 COP
03 oct. 2025	1 COP = 0.141 KZT	1 KZT = 7.0928 COP
04 oct. 2025	1 COP = 0.1409 KZT	1 KZT = 7.0949 COP
05 oct. 2025	1 COP = 0.1409 KZT	1 KZT = 7.0949 COP
06 oct. 2025	1 COP = 0.14 KZT	1 KZT = 7.1405 COP
07 oct. 2025	1 COP = 0.1402 KZT	1 KZT = 7.1308 COP
08 oct. 2025	1 COP = 0.1395 KZT	1 KZT = 7.1668 COP
09 oct. 2025	1 COP = 0.1389 KZT	1 KZT = 7.2011 COP
10 oct. 2025	1 COP = 0.1381 KZT	1 KZT = 7.239 COP
11 oct. 2025	1 COP = 0.1385 KZT	1 KZT = 7.22 COP
12 oct. 2025	1 COP = 0.1385 KZT	1 KZT = 7.22 COP
13 oct. 2025	1 COP = 0.1386 KZT	1 KZT = 7.2157 COP
14 oct. 2025	1 COP = 0.1377 KZT	1 KZT = 7.2642 COP
15 oct. 2025	1 COP = 0.1373 KZT	1 KZT = 7.284 COP
16 oct. 2025	1 COP = 0.138 KZT	1 KZT = 7.2469 COP
17 oct. 2025	1 COP = 0.1392 KZT	1 KZT = 7.1814 COP
18 oct. 2025	1 COP = 0.1399 KZT	1 KZT = 7.1474 COP
19 oct. 2025	1 COP = 0.1399 KZT	1 KZT = 7.1474 COP
20 oct. 2025	1 COP = 0.1405 KZT	1 KZT = 7.1197 COP
21 oct. 2025	1 COP = 0.1386 KZT	1 KZT = 7.2126 COP
22 oct. 2025	1 COP = 0.1387 KZT	1 KZT = 7.2079 COP
23 oct. 2025	1 COP = 0.1376 KZT	1 KZT = 7.2677 COP
24 oct. 2025	1 COP = 0.1385 KZT	1 KZT = 7.2189 COP
25 oct. 2025	1 COP = 0.1393 KZT	1 KZT = 7.1803 COP
26 oct. 2025	1 COP = 0.1391 KZT	1 KZT = 7.1888 COP
27 oct. 2025	1 COP = 0.139 KZT	1 KZT = 7.1936 COP
28 oct. 2025	1 COP = 0.1388 KZT	1 KZT = 7.2053 COP
29 oct. 2025	1 COP = 0.1359 KZT	1 KZT = 7.3574 COP
30 oct. 2025	1 COP = 0.137 KZT	1 KZT = 7.3018 COP
31 oct. 2025	1 COP = 0.1373 KZT	1 KZT = 7.2832 COP

Nov 2025

Data	COP-KZT	KZT-COP
01 nov. 2025	1 COP = 0.1371 KZT	1 KZT = 7.2949 COP
02 nov. 2025	1 COP = 0.1371 KZT	1 KZT = 7.2949 COP
03 nov. 2025	1 COP = 0.1362 KZT	1 KZT = 7.3413 COP
04 nov. 2025	1 COP = 0.1359 KZT	1 KZT = 7.3598 COP
05 nov. 2025	1 COP = 0.136 KZT	1 KZT = 7.3542 COP
06 nov. 2025	1 COP = 0.1372 KZT	1 KZT = 7.2881 COP
07 nov. 2025	1 COP = 0.1387 KZT	1 KZT = 7.2112 COP
08 nov. 2025	1 COP = 0.1388 KZT	1 KZT = 7.2032 COP

Info schimb valutar COP-KZT si KZT-COP

Peso Columbian (COP) este moneda folosita in Columbia. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri