> Schimb Valutar 2025 - COP-KZT si KZT-COP

Schimb Valutar 2025 - COP-KZT si KZT-COP

Schimb valutar COP-KZT si KZT-COP

Verificati aici ratele de schimb pentru COP-KZT si KZT-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 COP = 0,1216 KZT

1 KZT = 8,2228 COP

1An 2Ani 3Ani

COP in KZTKZT in COP

Jan 2025

Data	COP-KZT	KZT-COP
01 ian. 2025	1 COP = 0.1191 KZT	1 KZT = 8.3994 COP
02 ian. 2025	1 COP = 0.1191 KZT	1 KZT = 8.3933 COP
03 ian. 2025	1 COP = 0.1197 KZT	1 KZT = 8.3517 COP
04 ian. 2025	1 COP = 0.12 KZT	1 KZT = 8.3367 COP
05 ian. 2025	1 COP = 0.12 KZT	1 KZT = 8.3367 COP
06 ian. 2025	1 COP = 0.1217 KZT	1 KZT = 8.2148 COP
07 ian. 2025	1 COP = 0.1219 KZT	1 KZT = 8.2062 COP
08 ian. 2025	1 COP = 0.1216 KZT	1 KZT = 8.2239 COP
09 ian. 2025	1 COP = 0.1215 KZT	1 KZT = 8.2288 COP
10 ian. 2025	1 COP = 0.1218 KZT	1 KZT = 8.2087 COP
11 ian. 2025	1 COP = 0.1219 KZT	1 KZT = 8.2045 COP
12 ian. 2025	1 COP = 0.1219 KZT	1 KZT = 8.2045 COP
13 ian. 2025	1 COP = 0.1221 KZT	1 KZT = 8.1882 COP
14 ian. 2025	1 COP = 0.1233 KZT	1 KZT = 8.1121 COP
15 ian. 2025	1 COP = 0.1237 KZT	1 KZT = 8.0838 COP
16 ian. 2025	1 COP = 0.1233 KZT	1 KZT = 8.1121 COP
17 ian. 2025	1 COP = 0.1221 KZT	1 KZT = 8.1928 COP
18 ian. 2025	1 COP = 0.1221 KZT	1 KZT = 8.1924 COP
19 ian. 2025	1 COP = 0.1221 KZT	1 KZT = 8.1924 COP
20 ian. 2025	1 COP = 0.1223 KZT	1 KZT = 8.1752 COP
21 ian. 2025	1 COP = 0.1216 KZT	1 KZT = 8.2223 COP
22 ian. 2025	1 COP = 0.1209 KZT	1 KZT = 8.2707 COP
23 ian. 2025	1 COP = 0.1223 KZT	1 KZT = 8.1792 COP
24 ian. 2025	1 COP = 0.1226 KZT	1 KZT = 8.1574 COP
25 ian. 2025	1 COP = 0.1224 KZT	1 KZT = 8.1681 COP
26 ian. 2025	1 COP = 0.1224 KZT	1 KZT = 8.1681 COP
27 ian. 2025	1 COP = 0.1224 KZT	1 KZT = 8.1723 COP
28 ian. 2025	1 COP = 0.1231 KZT	1 KZT = 8.1221 COP
29 ian. 2025	1 COP = 0.1227 KZT	1 KZT = 8.1487 COP
30 ian. 2025	1 COP = 0.1243 KZT	1 KZT = 8.0424 COP
31 ian. 2025	1 COP = 0.1245 KZT	1 KZT = 8.0347 COP

Feb 2025

Data	COP-KZT	KZT-COP
01 feb. 2025	1 COP = 0.1232 KZT	1 KZT = 8.1181 COP
02 feb. 2025	1 COP = 0.1248 KZT	1 KZT = 8.0157 COP
03 feb. 2025	1 COP = 0.1236 KZT	1 KZT = 8.0903 COP
04 feb. 2025	1 COP = 0.1248 KZT	1 KZT = 8.011 COP
05 feb. 2025	1 COP = 0.1241 KZT	1 KZT = 8.056 COP
06 feb. 2025	1 COP = 0.123 KZT	1 KZT = 8.127 COP
07 feb. 2025	1 COP = 0.1232 KZT	1 KZT = 8.1182 COP
08 feb. 2025	1 COP = 0.1233 KZT	1 KZT = 8.1091 COP
09 feb. 2025	1 COP = 0.1233 KZT	1 KZT = 8.1091 COP
10 feb. 2025	1 COP = 0.1227 KZT	1 KZT = 8.1469 COP
11 feb. 2025	1 COP = 0.1223 KZT	1 KZT = 8.1747 COP
12 feb. 2025	1 COP = 0.1219 KZT	1 KZT = 8.2054 COP
13 feb. 2025	1 COP = 0.1207 KZT	1 KZT = 8.2823 COP
14 feb. 2025	1 COP = 0.1205 KZT	1 KZT = 8.299 COP
15 feb. 2025	1 COP = 0.1202 KZT	1 KZT = 8.3214 COP
16 feb. 2025	1 COP = 0.1202 KZT	1 KZT = 8.3214 COP
17 feb. 2025	1 COP = 0.1206 KZT	1 KZT = 8.2942 COP
18 feb. 2025	1 COP = 0.1211 KZT	1 KZT = 8.2579 COP
19 feb. 2025	1 COP = 0.1226 KZT	1 KZT = 8.1566 COP
20 feb. 2025	1 COP = 0.1218 KZT	1 KZT = 8.209 COP
21 feb. 2025	1 COP = 0.1242 KZT	1 KZT = 8.051 COP
22 feb. 2025	1 COP = 0.124 KZT	1 KZT = 8.0616 COP
23 feb. 2025	1 COP = 0.124 KZT	1 KZT = 8.0616 COP
24 feb. 2025	1 COP = 0.1225 KZT	1 KZT = 8.1642 COP
25 feb. 2025	1 COP = 0.1211 KZT	1 KZT = 8.2548 COP
26 feb. 2025	1 COP = 0.1211 KZT	1 KZT = 8.2571 COP
27 feb. 2025	1 COP = 0.1216 KZT	1 KZT = 8.2227 COP
28 feb. 2025	1 COP = 0.1211 KZT	1 KZT = 8.2565 COP

Mar 2025

Data	COP-KZT	KZT-COP
01 mar. 2025	1 COP = 0.1199 KZT	1 KZT = 8.343 COP
02 mar. 2025	1 COP = 0.1203 KZT	1 KZT = 8.31 COP
03 mar. 2025	1 COP = 0.1202 KZT	1 KZT = 8.321 COP
04 mar. 2025	1 COP = 0.1213 KZT	1 KZT = 8.2451 COP
05 mar. 2025	1 COP = 0.1193 KZT	1 KZT = 8.3808 COP
06 mar. 2025	1 COP = 0.1209 KZT	1 KZT = 8.2745 COP
07 mar. 2025	1 COP = 0.1197 KZT	1 KZT = 8.3571 COP
08 mar. 2025	1 COP = 0.12 KZT	1 KZT = 8.3344 COP
09 mar. 2025	1 COP = 0.1196 KZT	1 KZT = 8.3577 COP
10 mar. 2025	1 COP = 0.1187 KZT	1 KZT = 8.4233 COP
11 mar. 2025	1 COP = 0.1174 KZT	1 KZT = 8.5174 COP
12 mar. 2025	1 COP = 0.119 KZT	1 KZT = 8.4027 COP
13 mar. 2025	1 COP = 0.1213 KZT	1 KZT = 8.2425 COP
14 mar. 2025	1 COP = 0.1207 KZT	1 KZT = 8.287 COP
15 mar. 2025	1 COP = 0.1215 KZT	1 KZT = 8.231 COP
16 mar. 2025	1 COP = 0.1218 KZT	1 KZT = 8.2112 COP
17 mar. 2025	1 COP = 0.1216 KZT	1 KZT = 8.2235 COP
18 mar. 2025	1 COP = 0.1224 KZT	1 KZT = 8.1676 COP
19 mar. 2025	1 COP = 0.1209 KZT	1 KZT = 8.268 COP
20 mar. 2025	1 COP = 0.1209 KZT	1 KZT = 8.2698 COP
21 mar. 2025	1 COP = 0.1202 KZT	1 KZT = 8.3174 COP
22 mar. 2025	1 COP = 0.1206 KZT	1 KZT = 8.2923 COP
23 mar. 2025	1 COP = 0.1208 KZT	1 KZT = 8.2775 COP
24 mar. 2025	1 COP = 0.1213 KZT	1 KZT = 8.2423 COP
25 mar. 2025	1 COP = 0.1215 KZT	1 KZT = 8.2301 COP
26 mar. 2025	1 COP = 0.1218 KZT	1 KZT = 8.209 COP
27 mar. 2025	1 COP = 0.1209 KZT	1 KZT = 8.2684 COP
28 mar. 2025	1 COP = 0.1209 KZT	1 KZT = 8.2695 COP
29 mar. 2025	1 COP = 0.1221 KZT	1 KZT = 8.1887 COP
30 mar. 2025	1 COP = 0.1221 KZT	1 KZT = 8.1926 COP
31 mar. 2025	1 COP = 0.1199 KZT	1 KZT = 8.3371 COP

Apr 2025

Data	COP-KZT	KZT-COP
01 apr. 2025	1 COP = 0.1202 KZT	1 KZT = 8.3194 COP
02 apr. 2025	1 COP = 0.1208 KZT	1 KZT = 8.2788 COP
03 apr. 2025	1 COP = 0.1211 KZT	1 KZT = 8.2555 COP
04 apr. 2025	1 COP = 0.1219 KZT	1 KZT = 8.2031 COP

Info schimb valutar COP-KZT si KZT-COP

Peso Columbian (COP) este moneda folosita in Columbia. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri