> Schimb Valutar 2024 - COP-KZT si KZT-COP

Schimb Valutar 2024 - COP-KZT si KZT-COP

Schimb valutar COP-KZT si KZT-COP

Verificati aici ratele de schimb pentru COP-KZT si KZT-COP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 COP = 0,1153 KZT

1 KZT = 8,6712 COP

1An 2Ani 3Ani

COP in KZTKZT in COP

Jan 2024

Data	COP-KZT	KZT-COP
01 ian. 2024	1 COP = 0.118 KZT	1 KZT = 8.4781 COP
02 ian. 2024	1 COP = 0.1175 KZT	1 KZT = 8.5116 COP
03 ian. 2024	1 COP = 0.1172 KZT	1 KZT = 8.5329 COP
04 ian. 2024	1 COP = 0.1166 KZT	1 KZT = 8.5736 COP
05 ian. 2024	1 COP = 0.1152 KZT	1 KZT = 8.684 COP
06 ian. 2024	1 COP = 0.1154 KZT	1 KZT = 8.666 COP
07 ian. 2024	1 COP = 0.1154 KZT	1 KZT = 8.666 COP
08 ian. 2024	1 COP = 0.1163 KZT	1 KZT = 8.6009 COP
09 ian. 2024	1 COP = 0.1169 KZT	1 KZT = 8.5551 COP
10 ian. 2024	1 COP = 0.1149 KZT	1 KZT = 8.7021 COP
11 ian. 2024	1 COP = 0.1152 KZT	1 KZT = 8.6803 COP
12 ian. 2024	1 COP = 0.1154 KZT	1 KZT = 8.6635 COP
13 ian. 2024	1 COP = 0.1153 KZT	1 KZT = 8.6732 COP
14 ian. 2024	1 COP = 0.1153 KZT	1 KZT = 8.6732 COP
15 ian. 2024	1 COP = 0.1152 KZT	1 KZT = 8.6791 COP
16 ian. 2024	1 COP = 0.116 KZT	1 KZT = 8.6242 COP
17 ian. 2024	1 COP = 0.1148 KZT	1 KZT = 8.7136 COP
18 ian. 2024	1 COP = 0.1143 KZT	1 KZT = 8.7478 COP
19 ian. 2024	1 COP = 0.1146 KZT	1 KZT = 8.7251 COP
20 ian. 2024	1 COP = 0.1148 KZT	1 KZT = 8.7127 COP
21 ian. 2024	1 COP = 0.1148 KZT	1 KZT = 8.7127 COP
22 ian. 2024	1 COP = 0.1146 KZT	1 KZT = 8.7234 COP
23 ian. 2024	1 COP = 0.1137 KZT	1 KZT = 8.7934 COP
24 ian. 2024	1 COP = 0.1138 KZT	1 KZT = 8.7882 COP
25 ian. 2024	1 COP = 0.1146 KZT	1 KZT = 8.7291 COP
26 ian. 2024	1 COP = 0.1143 KZT	1 KZT = 8.7454 COP
27 ian. 2024	1 COP = 0.1145 KZT	1 KZT = 8.7352 COP
28 ian. 2024	1 COP = 0.1145 KZT	1 KZT = 8.7352 COP
29 ian. 2024	1 COP = 0.115 KZT	1 KZT = 8.6923 COP
30 ian. 2024	1 COP = 0.1141 KZT	1 KZT = 8.7644 COP
31 ian. 2024	1 COP = 0.1147 KZT	1 KZT = 8.7202 COP

Feb 2024

Data	COP-KZT	KZT-COP
01 feb. 2024	1 COP = 0.1151 KZT	1 KZT = 8.6864 COP
02 feb. 2024	1 COP = 0.1161 KZT	1 KZT = 8.6105 COP
03 feb. 2024	1 COP = 0.115 KZT	1 KZT = 8.6987 COP
04 feb. 2024	1 COP = 0.115 KZT	1 KZT = 8.6987 COP
05 feb. 2024	1 COP = 0.1154 KZT	1 KZT = 8.664 COP
06 feb. 2024	1 COP = 0.1143 KZT	1 KZT = 8.7471 COP
07 feb. 2024	1 COP = 0.1146 KZT	1 KZT = 8.7288 COP
08 feb. 2024	1 COP = 0.1138 KZT	1 KZT = 8.785 COP
09 feb. 2024	1 COP = 0.1132 KZT	1 KZT = 8.8332 COP
10 feb. 2024	1 COP = 0.1133 KZT	1 KZT = 8.826 COP
11 feb. 2024	1 COP = 0.1133 KZT	1 KZT = 8.826 COP
12 feb. 2024	1 COP = 0.1143 KZT	1 KZT = 8.7507 COP
13 feb. 2024	1 COP = 0.1146 KZT	1 KZT = 8.7232 COP
14 feb. 2024	1 COP = 0.1142 KZT	1 KZT = 8.7547 COP
15 feb. 2024	1 COP = 0.1146 KZT	1 KZT = 8.7263 COP
16 feb. 2024	1 COP = 0.1148 KZT	1 KZT = 8.7098 COP
17 feb. 2024	1 COP = 0.1151 KZT	1 KZT = 8.691 COP
18 feb. 2024	1 COP = 0.1151 KZT	1 KZT = 8.6894 COP
19 feb. 2024	1 COP = 0.1154 KZT	1 KZT = 8.6651 COP
20 feb. 2024	1 COP = 0.1156 KZT	1 KZT = 8.6504 COP
21 feb. 2024	1 COP = 0.1151 KZT	1 KZT = 8.6907 COP
22 feb. 2024	1 COP = 0.115 KZT	1 KZT = 8.6993 COP
23 feb. 2024	1 COP = 0.1148 KZT	1 KZT = 8.7107 COP
24 feb. 2024	1 COP = 0.1148 KZT	1 KZT = 8.7107 COP
25 feb. 2024	1 COP = 0.1148 KZT	1 KZT = 8.7107 COP
26 feb. 2024	1 COP = 0.1131 KZT	1 KZT = 8.8387 COP
27 feb. 2024	1 COP = 0.1138 KZT	1 KZT = 8.7841 COP
28 feb. 2024	1 COP = 0.1145 KZT	1 KZT = 8.736 COP
29 feb. 2024	1 COP = 0.1148 KZT	1 KZT = 8.7121 COP

Mar 2024

Data	COP-KZT	KZT-COP
01 mar. 2024	1 COP = 0.1151 KZT	1 KZT = 8.6863 COP
02 mar. 2024	1 COP = 0.1152 KZT	1 KZT = 8.6801 COP
03 mar. 2024	1 COP = 0.1152 KZT	1 KZT = 8.6801 COP
04 mar. 2024	1 COP = 0.1141 KZT	1 KZT = 8.7609 COP
05 mar. 2024	1 COP = 0.1136 KZT	1 KZT = 8.8017 COP
06 mar. 2024	1 COP = 0.1136 KZT	1 KZT = 8.7991 COP
07 mar. 2024	1 COP = 0.1138 KZT	1 KZT = 8.7862 COP
08 mar. 2024	1 COP = 0.1142 KZT	1 KZT = 8.7576 COP
09 mar. 2024	1 COP = 0.1142 KZT	1 KZT = 8.7597 COP
10 mar. 2024	1 COP = 0.1142 KZT	1 KZT = 8.7597 COP
11 mar. 2024	1 COP = 0.1152 KZT	1 KZT = 8.6839 COP
12 mar. 2024	1 COP = 0.1146 KZT	1 KZT = 8.7246 COP
13 mar. 2024	1 COP = 0.115 KZT	1 KZT = 8.6965 COP
14 mar. 2024	1 COP = 0.1147 KZT	1 KZT = 8.7202 COP
15 mar. 2024	1 COP = 0.1151 KZT	1 KZT = 8.6845 COP
16 mar. 2024	1 COP = 0.1155 KZT	1 KZT = 8.656 COP
17 mar. 2024	1 COP = 0.1155 KZT	1 KZT = 8.656 COP
18 mar. 2024	1 COP = 0.1158 KZT	1 KZT = 8.6324 COP
19 mar. 2024	1 COP = 0.1159 KZT	1 KZT = 8.6254 COP
20 mar. 2024	1 COP = 0.1161 KZT	1 KZT = 8.6154 COP
21 mar. 2024	1 COP = 0.1163 KZT	1 KZT = 8.5957 COP
22 mar. 2024	1 COP = 0.1151 KZT	1 KZT = 8.6863 COP
23 mar. 2024	1 COP = 0.1154 KZT	1 KZT = 8.662 COP
24 mar. 2024	1 COP = 0.1154 KZT	1 KZT = 8.662 COP
25 mar. 2024	1 COP = 0.1156 KZT	1 KZT = 8.6523 COP
26 mar. 2024	1 COP = 0.1142 KZT	1 KZT = 8.7534 COP
27 mar. 2024	1 COP = 0.1162 KZT	1 KZT = 8.6059 COP
28 mar. 2024	1 COP = 0.116 KZT	1 KZT = 8.6171 COP
29 mar. 2024	1 COP = 0.1157 KZT	1 KZT = 8.6439 COP
30 mar. 2024	1 COP = 0.1158 KZT	1 KZT = 8.6366 COP
31 mar. 2024	1 COP = 0.1158 KZT	1 KZT = 8.6366 COP

Apr 2024

Data	COP-KZT	KZT-COP
01 apr. 2024	1 COP = 0.1158 KZT	1 KZT = 8.6361 COP
02 apr. 2024	1 COP = 0.1158 KZT	1 KZT = 8.6384 COP
03 apr. 2024	1 COP = 0.1165 KZT	1 KZT = 8.5858 COP
04 apr. 2024	1 COP = 0.117 KZT	1 KZT = 8.5467 COP
05 apr. 2024	1 COP = 0.1186 KZT	1 KZT = 8.4303 COP
06 apr. 2024	1 COP = 0.1183 KZT	1 KZT = 8.4558 COP
07 apr. 2024	1 COP = 0.1183 KZT	1 KZT = 8.4558 COP
08 apr. 2024	1 COP = 0.1182 KZT	1 KZT = 8.4575 COP
09 apr. 2024	1 COP = 0.1183 KZT	1 KZT = 8.4518 COP
10 apr. 2024	1 COP = 0.1186 KZT	1 KZT = 8.4302 COP
11 apr. 2024	1 COP = 0.1176 KZT	1 KZT = 8.5061 COP
12 apr. 2024	1 COP = 0.1173 KZT	1 KZT = 8.5251 COP
13 apr. 2024	1 COP = 0.1163 KZT	1 KZT = 8.5956 COP
14 apr. 2024	1 COP = 0.1175 KZT	1 KZT = 8.5129 COP
15 apr. 2024	1 COP = 0.1168 KZT	1 KZT = 8.561 COP
16 apr. 2024	1 COP = 0.1155 KZT	1 KZT = 8.657 COP
17 apr. 2024	1 COP = 0.1144 KZT	1 KZT = 8.7435 COP
18 apr. 2024	1 COP = 0.1146 KZT	1 KZT = 8.7248 COP
19 apr. 2024	1 COP = 0.1136 KZT	1 KZT = 8.8035 COP
20 apr. 2024	1 COP = 0.1136 KZT	1 KZT = 8.8042 COP
21 apr. 2024	1 COP = 0.1136 KZT	1 KZT = 8.8042 COP
22 apr. 2024	1 COP = 0.114 KZT	1 KZT = 8.775 COP
23 apr. 2024	1 COP = 0.1134 KZT	1 KZT = 8.8212 COP
24 apr. 2024	1 COP = 0.1137 KZT	1 KZT = 8.7973 COP
25 apr. 2024	1 COP = 0.113 KZT	1 KZT = 8.8512 COP
26 apr. 2024	1 COP = 0.1118 KZT	1 KZT = 8.9444 COP
27 apr. 2024	1 COP = 0.1119 KZT	1 KZT = 8.9342 COP
28 apr. 2024	1 COP = 0.1119 KZT	1 KZT = 8.9342 COP
29 apr. 2024	1 COP = 0.1115 KZT	1 KZT = 8.9715 COP
30 apr. 2024	1 COP = 0.1145 KZT	1 KZT = 8.7304 COP

May 2024

Data	COP-KZT	KZT-COP
01 mai 2024	1 COP = 0.113 KZT	1 KZT = 8.8519 COP
02 mai 2024	1 COP = 0.1134 KZT	1 KZT = 8.8155 COP
03 mai 2024	1 COP = 0.1139 KZT	1 KZT = 8.7834 COP
04 mai 2024	1 COP = 0.1141 KZT	1 KZT = 8.7634 COP
05 mai 2024	1 COP = 0.1141 KZT	1 KZT = 8.7634 COP
06 mai 2024	1 COP = 0.1127 KZT	1 KZT = 8.8704 COP
07 mai 2024	1 COP = 0.113 KZT	1 KZT = 8.8501 COP
08 mai 2024	1 COP = 0.1133 KZT	1 KZT = 8.8294 COP
09 mai 2024	1 COP = 0.1129 KZT	1 KZT = 8.8574 COP
10 mai 2024	1 COP = 0.1127 KZT	1 KZT = 8.8696 COP
11 mai 2024	1 COP = 0.113 KZT	1 KZT = 8.8466 COP
12 mai 2024	1 COP = 0.1131 KZT	1 KZT = 8.8432 COP
13 mai 2024	1 COP = 0.1136 KZT	1 KZT = 8.8056 COP
14 mai 2024	1 COP = 0.1136 KZT	1 KZT = 8.802 COP
15 mai 2024	1 COP = 0.1147 KZT	1 KZT = 8.7195 COP
16 mai 2024	1 COP = 0.1159 KZT	1 KZT = 8.6278 COP
17 mai 2024	1 COP = 0.1161 KZT	1 KZT = 8.6103 COP
18 mai 2024	1 COP = 0.1162 KZT	1 KZT = 8.6074 COP
19 mai 2024	1 COP = 0.1162 KZT	1 KZT = 8.6074 COP
20 mai 2024	1 COP = 0.1159 KZT	1 KZT = 8.629 COP
21 mai 2024	1 COP = 0.1154 KZT	1 KZT = 8.6672 COP
22 mai 2024	1 COP = 0.1161 KZT	1 KZT = 8.6125 COP
23 mai 2024	1 COP = 0.1157 KZT	1 KZT = 8.6416 COP
24 mai 2024	1 COP = 0.1146 KZT	1 KZT = 8.7224 COP
25 mai 2024	1 COP = 0.1145 KZT	1 KZT = 8.736 COP
26 mai 2024	1 COP = 0.1145 KZT	1 KZT = 8.736 COP
27 mai 2024	1 COP = 0.1144 KZT	1 KZT = 8.7426 COP
28 mai 2024	1 COP = 0.1141 KZT	1 KZT = 8.7642 COP
29 mai 2024	1 COP = 0.115 KZT	1 KZT = 8.6947 COP
30 mai 2024	1 COP = 0.1151 KZT	1 KZT = 8.6854 COP
31 mai 2024	1 COP = 0.1157 KZT	1 KZT = 8.6459 COP

Jun 2024

Data	COP-KZT	KZT-COP
01 iun. 2024	1 COP = 0.1158 KZT	1 KZT = 8.6351 COP
02 iun. 2024	1 COP = 0.1158 KZT	1 KZT = 8.6351 COP
03 iun. 2024	1 COP = 0.1159 KZT	1 KZT = 8.6275 COP
04 iun. 2024	1 COP = 0.1163 KZT	1 KZT = 8.6014 COP
05 iun. 2024	1 COP = 0.1144 KZT	1 KZT = 8.7422 COP
06 iun. 2024	1 COP = 0.1136 KZT	1 KZT = 8.7991 COP
07 iun. 2024	1 COP = 0.1136 KZT	1 KZT = 8.8059 COP
08 iun. 2024	1 COP = 0.1136 KZT	1 KZT = 8.8057 COP
09 iun. 2024	1 COP = 0.1136 KZT	1 KZT = 8.8057 COP
10 iun. 2024	1 COP = 0.1122 KZT	1 KZT = 8.9087 COP
11 iun. 2024	1 COP = 0.1147 KZT	1 KZT = 8.7191 COP
12 iun. 2024	1 COP = 0.113 KZT	1 KZT = 8.8518 COP
13 iun. 2024	1 COP = 0.112 KZT	1 KZT = 8.9296 COP
14 iun. 2024	1 COP = 0.109 KZT	1 KZT = 9.1717 COP
15 iun. 2024	1 COP = 0.1089 KZT	1 KZT = 9.1794 COP
16 iun. 2024	1 COP = 0.1089 KZT	1 KZT = 9.1794 COP
17 iun. 2024	1 COP = 0.1096 KZT	1 KZT = 9.1238 COP
18 iun. 2024	1 COP = 0.1113 KZT	1 KZT = 8.9814 COP
19 iun. 2024	1 COP = 0.1111 KZT	1 KZT = 9.0012 COP
20 iun. 2024	1 COP = 0.1106 KZT	1 KZT = 9.0419 COP
21 iun. 2024	1 COP = 0.1115 KZT	1 KZT = 8.9656 COP
22 iun. 2024	1 COP = 0.1116 KZT	1 KZT = 8.9639 COP
23 iun. 2024	1 COP = 0.1116 KZT	1 KZT = 8.9639 COP
24 iun. 2024	1 COP = 0.1124 KZT	1 KZT = 8.8989 COP
25 iun. 2024	1 COP = 0.1143 KZT	1 KZT = 8.7456 COP
26 iun. 2024	1 COP = 0.1137 KZT	1 KZT = 8.7976 COP
27 iun. 2024	1 COP = 0.1128 KZT	1 KZT = 8.8625 COP
28 iun. 2024	1 COP = 0.1136 KZT	1 KZT = 8.7993 COP
29 iun. 2024	1 COP = 0.1138 KZT	1 KZT = 8.7839 COP
30 iun. 2024	1 COP = 0.113 KZT	1 KZT = 8.8527 COP

Jul 2024

Data	COP-KZT	KZT-COP
01 iul. 2024	1 COP = 0.1145 KZT	1 KZT = 8.7331 COP
02 iul. 2024	1 COP = 0.1143 KZT	1 KZT = 8.7524 COP
03 iul. 2024	1 COP = 0.1147 KZT	1 KZT = 8.719 COP
04 iul. 2024	1 COP = 0.1159 KZT	1 KZT = 8.6285 COP
05 iul. 2024	1 COP = 0.1169 KZT	1 KZT = 8.5514 COP
06 iul. 2024	1 COP = 0.1169 KZT	1 KZT = 8.5522 COP
07 iul. 2024	1 COP = 0.1169 KZT	1 KZT = 8.5522 COP
08 iul. 2024	1 COP = 0.1175 KZT	1 KZT = 8.5074 COP
09 iul. 2024	1 COP = 0.1182 KZT	1 KZT = 8.462 COP
10 iul. 2024	1 COP = 0.119 KZT	1 KZT = 8.4053 COP
11 iul. 2024	1 COP = 0.1194 KZT	1 KZT = 8.377 COP
12 iul. 2024	1 COP = 0.1192 KZT	1 KZT = 8.3878 COP
13 iul. 2024	1 COP = 0.1207 KZT	1 KZT = 8.2842 COP
14 iul. 2024	1 COP = 0.1204 KZT	1 KZT = 8.307 COP
15 iul. 2024	1 COP = 0.1195 KZT	1 KZT = 8.3657 COP
16 iul. 2024	1 COP = 0.1208 KZT	1 KZT = 8.2778 COP
17 iul. 2024	1 COP = 0.1195 KZT	1 KZT = 8.3707 COP
18 iul. 2024	1 COP = 0.1194 KZT	1 KZT = 8.375 COP
19 iul. 2024	1 COP = 0.1184 KZT	1 KZT = 8.4457 COP
20 iul. 2024	1 COP = 0.1177 KZT	1 KZT = 8.4985 COP
21 iul. 2024	1 COP = 0.1177 KZT	1 KZT = 8.4985 COP
22 iul. 2024	1 COP = 0.1173 KZT	1 KZT = 8.5261 COP
23 iul. 2024	1 COP = 0.1186 KZT	1 KZT = 8.4351 COP
24 iul. 2024	1 COP = 0.118 KZT	1 KZT = 8.4723 COP
25 iul. 2024	1 COP = 0.1174 KZT	1 KZT = 8.5155 COP
26 iul. 2024	1 COP = 0.1173 KZT	1 KZT = 8.5239 COP
27 iul. 2024	1 COP = 0.1171 KZT	1 KZT = 8.5371 COP
28 iul. 2024	1 COP = 0.1171 KZT	1 KZT = 8.5371 COP
29 iul. 2024	1 COP = 0.118 KZT	1 KZT = 8.4738 COP
30 iul. 2024	1 COP = 0.1174 KZT	1 KZT = 8.5197 COP
31 iul. 2024	1 COP = 0.1165 KZT	1 KZT = 8.5864 COP

Aug 2024

Data	COP-KZT	KZT-COP
01 aug. 2024	1 COP = 0.1169 KZT	1 KZT = 8.5514 COP
02 aug. 2024	1 COP = 0.1161 KZT	1 KZT = 8.6152 COP
03 aug. 2024	1 COP = 0.1161 KZT	1 KZT = 8.6151 COP
04 aug. 2024	1 COP = 0.1161 KZT	1 KZT = 8.6151 COP
05 aug. 2024	1 COP = 0.1182 KZT	1 KZT = 8.4567 COP
06 aug. 2024	1 COP = 0.1151 KZT	1 KZT = 8.685 COP
07 aug. 2024	1 COP = 0.1153 KZT	1 KZT = 8.67 COP
08 aug. 2024	1 COP = 0.1154 KZT	1 KZT = 8.6676 COP
09 aug. 2024	1 COP = 0.1168 KZT	1 KZT = 8.5651 COP
10 aug. 2024	1 COP = 0.1176 KZT	1 KZT = 8.5036 COP
11 aug. 2024	1 COP = 0.1175 KZT	1 KZT = 8.5135 COP
12 aug. 2024	1 COP = 0.1179 KZT	1 KZT = 8.4824 COP
13 aug. 2024	1 COP = 0.1183 KZT	1 KZT = 8.455 COP
14 aug. 2024	1 COP = 0.1189 KZT	1 KZT = 8.4107 COP
15 aug. 2024	1 COP = 0.1193 KZT	1 KZT = 8.3857 COP
16 aug. 2024	1 COP = 0.1197 KZT	1 KZT = 8.3574 COP
17 aug. 2024	1 COP = 0.1194 KZT	1 KZT = 8.3753 COP
18 aug. 2024	1 COP = 0.1194 KZT	1 KZT = 8.3753 COP
19 aug. 2024	1 COP = 0.1188 KZT	1 KZT = 8.4174 COP
20 aug. 2024	1 COP = 0.1182 KZT	1 KZT = 8.4603 COP
21 aug. 2024	1 COP = 0.1193 KZT	1 KZT = 8.3799 COP
22 aug. 2024	1 COP = 0.1191 KZT	1 KZT = 8.3982 COP
23 aug. 2024	1 COP = 0.1189 KZT	1 KZT = 8.4128 COP
24 aug. 2024	1 COP = 0.1188 KZT	1 KZT = 8.4154 COP
25 aug. 2024	1 COP = 0.1188 KZT	1 KZT = 8.4154 COP
26 aug. 2024	1 COP = 0.12 KZT	1 KZT = 8.3338 COP
27 aug. 2024	1 COP = 0.1193 KZT	1 KZT = 8.3806 COP
28 aug. 2024	1 COP = 0.119 KZT	1 KZT = 8.4031 COP
29 aug. 2024	1 COP = 0.118 KZT	1 KZT = 8.4776 COP
30 aug. 2024	1 COP = 0.1169 KZT	1 KZT = 8.5547 COP
31 aug. 2024	1 COP = 0.1152 KZT	1 KZT = 8.6789 COP

Sep 2024

Data	COP-KZT	KZT-COP
01 sept. 2024	1 COP = 0.1169 KZT	1 KZT = 8.5565 COP
02 sept. 2024	1 COP = 0.117 KZT	1 KZT = 8.5503 COP
03 sept. 2024	1 COP = 0.1163 KZT	1 KZT = 8.5951 COP
04 sept. 2024	1 COP = 0.1157 KZT	1 KZT = 8.645 COP
05 sept. 2024	1 COP = 0.1156 KZT	1 KZT = 8.6535 COP
06 sept. 2024	1 COP = 0.1151 KZT	1 KZT = 8.6856 COP
07 sept. 2024	1 COP = 0.1152 KZT	1 KZT = 8.6811 COP
08 sept. 2024	1 COP = 0.1152 KZT	1 KZT = 8.6811 COP
09 sept. 2024	1 COP = 0.1147 KZT	1 KZT = 8.7151 COP
10 sept. 2024	1 COP = 0.1134 KZT	1 KZT = 8.8197 COP
11 sept. 2024	1 COP = 0.1116 KZT	1 KZT = 8.9594 COP
12 sept. 2024	1 COP = 0.1123 KZT	1 KZT = 8.9029 COP
13 sept. 2024	1 COP = 0.1139 KZT	1 KZT = 8.78 COP
14 sept. 2024	1 COP = 0.114 KZT	1 KZT = 8.7755 COP
15 sept. 2024	1 COP = 0.114 KZT	1 KZT = 8.7755 COP
16 sept. 2024	1 COP = 0.1145 KZT	1 KZT = 8.7303 COP
17 sept. 2024	1 COP = 0.114 KZT	1 KZT = 8.7743 COP
18 sept. 2024	1 COP = 0.1133 KZT	1 KZT = 8.8228 COP
19 sept. 2024	1 COP = 0.1148 KZT	1 KZT = 8.7132 COP
20 sept. 2024	1 COP = 0.1152 KZT	1 KZT = 8.6801 COP
21 sept. 2024	1 COP = 0.1152 KZT	1 KZT = 8.6778 COP
22 sept. 2024	1 COP = 0.1152 KZT	1 KZT = 8.6778 COP
23 sept. 2024	1 COP = 0.1157 KZT	1 KZT = 8.6452 COP
24 sept. 2024	1 COP = 0.1153 KZT	1 KZT = 8.6748 COP
25 sept. 2024	1 COP = 0.1153 KZT	1 KZT = 8.6698 COP
26 sept. 2024	1 COP = 0.114 KZT	1 KZT = 8.7694 COP
27 sept. 2024	1 COP = 0.1153 KZT	1 KZT = 8.6726 COP
28 sept. 2024	1 COP = 0.1149 KZT	1 KZT = 8.7043 COP
29 sept. 2024	1 COP = 0.1149 KZT	1 KZT = 8.7043 COP
30 sept. 2024	1 COP = 0.1154 KZT	1 KZT = 8.662 COP

Oct 2024

Data	COP-KZT	KZT-COP
01 oct. 2024	1 COP = 0.1145 KZT	1 KZT = 8.734 COP
02 oct. 2024	1 COP = 0.1143 KZT	1 KZT = 8.7491 COP
03 oct. 2024	1 COP = 0.1154 KZT	1 KZT = 8.6627 COP
04 oct. 2024	1 COP = 0.1152 KZT	1 KZT = 8.677 COP
05 oct. 2024	1 COP = 0.1153 KZT	1 KZT = 8.6753 COP
06 oct. 2024	1 COP = 0.1153 KZT	1 KZT = 8.6753 COP
07 oct. 2024	1 COP = 0.1163 KZT	1 KZT = 8.5989 COP
08 oct. 2024	1 COP = 0.1157 KZT	1 KZT = 8.6441 COP
09 oct. 2024	1 COP = 0.1159 KZT	1 KZT = 8.6279 COP
10 oct. 2024	1 COP = 0.1172 KZT	1 KZT = 8.5313 COP
11 oct. 2024	1 COP = 0.115 KZT	1 KZT = 8.6921 COP
12 oct. 2024	1 COP = 0.1152 KZT	1 KZT = 8.6789 COP
13 oct. 2024	1 COP = 0.1154 KZT	1 KZT = 8.6629 COP
14 oct. 2024	1 COP = 0.1152 KZT	1 KZT = 8.6804 COP
15 oct. 2024	1 COP = 0.116 KZT	1 KZT = 8.6228 COP
16 oct. 2024	1 COP = 0.115 KZT	1 KZT = 8.697 COP
17 oct. 2024	1 COP = 0.1144 KZT	1 KZT = 8.7432 COP
18 oct. 2024	1 COP = 0.1135 KZT	1 KZT = 8.8088 COP
19 oct. 2024	1 COP = 0.1137 KZT	1 KZT = 8.7979 COP
20 oct. 2024	1 COP = 0.1137 KZT	1 KZT = 8.7979 COP
21 oct. 2024	1 COP = 0.1138 KZT	1 KZT = 8.7891 COP
22 oct. 2024	1 COP = 0.1133 KZT	1 KZT = 8.8262 COP
23 oct. 2024	1 COP = 0.1138 KZT	1 KZT = 8.7844 COP
24 oct. 2024	1 COP = 0.1125 KZT	1 KZT = 8.8898 COP
25 oct. 2024	1 COP = 0.1128 KZT	1 KZT = 8.8644 COP
26 oct. 2024	1 COP = 0.1127 KZT	1 KZT = 8.8744 COP
27 oct. 2024	1 COP = 0.1127 KZT	1 KZT = 8.8744 COP
28 oct. 2024	1 COP = 0.1129 KZT	1 KZT = 8.8588 COP
29 oct. 2024	1 COP = 0.1128 KZT	1 KZT = 8.8644 COP
30 oct. 2024	1 COP = 0.1118 KZT	1 KZT = 8.9415 COP
31 oct. 2024	1 COP = 0.1108 KZT	1 KZT = 9.025 COP

Nov 2024

Data	COP-KZT	KZT-COP
01 nov. 2024	1 COP = 0.111 KZT	1 KZT = 9.0085 COP
02 nov. 2024	1 COP = 0.1105 KZT	1 KZT = 9.0496 COP
03 nov. 2024	1 COP = 0.1105 KZT	1 KZT = 9.0463 COP
04 nov. 2024	1 COP = 0.1105 KZT	1 KZT = 9.0469 COP
05 nov. 2024	1 COP = 0.111 KZT	1 KZT = 9.0097 COP
06 nov. 2024	1 COP = 0.1116 KZT	1 KZT = 8.9591 COP
07 nov. 2024	1 COP = 0.1119 KZT	1 KZT = 8.94 COP
08 nov. 2024	1 COP = 0.1134 KZT	1 KZT = 8.8151 COP
09 nov. 2024	1 COP = 0.1144 KZT	1 KZT = 8.7431 COP
10 nov. 2024	1 COP = 0.1144 KZT	1 KZT = 8.7431 COP
11 nov. 2024	1 COP = 0.1136 KZT	1 KZT = 8.8001 COP
12 nov. 2024	1 COP = 0.1137 KZT	1 KZT = 8.7949 COP
13 nov. 2024	1 COP = 0.111 KZT	1 KZT = 9.0116 COP
14 nov. 2024	1 COP = 0.1107 KZT	1 KZT = 9.037 COP
15 nov. 2024	1 COP = 0.1112 KZT	1 KZT = 8.9893 COP
16 nov. 2024	1 COP = 0.1108 KZT	1 KZT = 9.0261 COP
17 nov. 2024	1 COP = 0.1108 KZT	1 KZT = 9.0261 COP
18 nov. 2024	1 COP = 0.1133 KZT	1 KZT = 8.8296 COP
19 nov. 2024	1 COP = 0.1125 KZT	1 KZT = 8.8924 COP
20 nov. 2024	1 COP = 0.1128 KZT	1 KZT = 8.8621 COP
21 nov. 2024	1 COP = 0.1126 KZT	1 KZT = 8.881 COP
22 nov. 2024	1 COP = 0.1138 KZT	1 KZT = 8.787 COP
23 nov. 2024	1 COP = 0.1137 KZT	1 KZT = 8.7939 COP
24 nov. 2024	1 COP = 0.1137 KZT	1 KZT = 8.7939 COP
25 nov. 2024	1 COP = 0.1141 KZT	1 KZT = 8.768 COP
26 nov. 2024	1 COP = 0.1135 KZT	1 KZT = 8.8104 COP
27 nov. 2024	1 COP = 0.1141 KZT	1 KZT = 8.7643 COP
28 nov. 2024	1 COP = 0.1169 KZT	1 KZT = 8.5547 COP
29 nov. 2024	1 COP = 0.1166 KZT	1 KZT = 8.5738 COP
30 nov. 2024	1 COP = 0.1179 KZT	1 KZT = 8.4836 COP

Dec 2024

Data	COP-KZT	KZT-COP
01 dec. 2024	1 COP = 0.1179 KZT	1 KZT = 8.4836 COP
02 dec. 2024	1 COP = 0.1176 KZT	1 KZT = 8.505 COP
03 dec. 2024	1 COP = 0.1174 KZT	1 KZT = 8.5164 COP
04 dec. 2024	1 COP = 0.1183 KZT	1 KZT = 8.4524 COP
05 dec. 2024	1 COP = 0.1175 KZT	1 KZT = 8.5077 COP
06 dec. 2024	1 COP = 0.1152 KZT	1 KZT = 8.6833 COP
07 dec. 2024	1 COP = 0.1151 KZT	1 KZT = 8.6918 COP
08 dec. 2024	1 COP = 0.1151 KZT	1 KZT = 8.6918 COP
09 dec. 2024	1 COP = 0.1151 KZT	1 KZT = 8.6915 COP
10 dec. 2024	1 COP = 0.1165 KZT	1 KZT = 8.5873 COP
11 dec. 2024	1 COP = 0.1194 KZT	1 KZT = 8.3737 COP
12 dec. 2024	1 COP = 0.1204 KZT	1 KZT = 8.3038 COP
13 dec. 2024	1 COP = 0.1204 KZT	1 KZT = 8.308 COP
14 dec. 2024	1 COP = 0.1206 KZT	1 KZT = 8.2912 COP
15 dec. 2024	1 COP = 0.1206 KZT	1 KZT = 8.2912 COP
16 dec. 2024	1 COP = 0.1217 KZT	1 KZT = 8.2198 COP
17 dec. 2024	1 COP = 0.1213 KZT	1 KZT = 8.2429 COP
18 dec. 2024	1 COP = 0.1203 KZT	1 KZT = 8.3123 COP
19 dec. 2024	1 COP = 0.12 KZT	1 KZT = 8.3339 COP
20 dec. 2024	1 COP = 0.1202 KZT	1 KZT = 8.3222 COP
21 dec. 2024	1 COP = 0.12 KZT	1 KZT = 8.3348 COP
22 dec. 2024	1 COP = 0.12 KZT	1 KZT = 8.3348 COP
23 dec. 2024	1 COP = 0.119 KZT	1 KZT = 8.4025 COP
24 dec. 2024	1 COP = 0.1173 KZT	1 KZT = 8.5216 COP
25 dec. 2024	1 COP = 0.1177 KZT	1 KZT = 8.4941 COP
26 dec. 2024	1 COP = 0.1184 KZT	1 KZT = 8.4489 COP
27 dec. 2024	1 COP = 0.1192 KZT	1 KZT = 8.3888 COP
28 dec. 2024	1 COP = 0.1191 KZT	1 KZT = 8.3928 COP
29 dec. 2024	1 COP = 0.1191 KZT	1 KZT = 8.3928 COP
30 dec. 2024	1 COP = 0.119 KZT	1 KZT = 8.4034 COP
31 dec. 2024	1 COP = 0.1192 KZT	1 KZT = 8.3913 COP

Info schimb valutar COP-KZT si KZT-COP

Peso Columbian (COP) este moneda folosita in Columbia. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri