> Schimb Valutar 2026 - COP-KRW si KRW-COP

Schimb Valutar 2026 - COP-KRW si KRW-COP

Schimb valutar COP-KRW si KRW-COP

Verificati aici ratele de schimb pentru COP-KRW si KRW-COP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 COP = 0,3993 KRW

1 KRW = 2,5045 COP

1An 2Ani 3Ani

COP in KRWKRW in COP

Jan 2026

Data	COP-KRW	KRW-COP
01 ian. 2026	1 COP = 0.3832 KRW	1 KRW = 2.6096 COP
02 ian. 2026	1 COP = 0.3831 KRW	1 KRW = 2.6103 COP
03 ian. 2026	1 COP = 0.3828 KRW	1 KRW = 2.6121 COP
04 ian. 2026	1 COP = 0.3829 KRW	1 KRW = 2.612 COP
05 ian. 2026	1 COP = 0.3835 KRW	1 KRW = 2.6077 COP
06 ian. 2026	1 COP = 0.3848 KRW	1 KRW = 2.599 COP
07 ian. 2026	1 COP = 0.3893 KRW	1 KRW = 2.5687 COP
08 ian. 2026	1 COP = 0.3872 KRW	1 KRW = 2.5826 COP
09 ian. 2026	1 COP = 0.3936 KRW	1 KRW = 2.5407 COP
10 ian. 2026	1 COP = 0.3925 KRW	1 KRW = 2.5478 COP
11 ian. 2026	1 COP = 0.3925 KRW	1 KRW = 2.5478 COP
12 ian. 2026	1 COP = 0.3946 KRW	1 KRW = 2.5343 COP
13 ian. 2026	1 COP = 0.397 KRW	1 KRW = 2.5191 COP
14 ian. 2026	1 COP = 0.404 KRW	1 KRW = 2.4752 COP
15 ian. 2026	1 COP = 0.3992 KRW	1 KRW = 2.505 COP
16 ian. 2026	1 COP = 0.3995 KRW	1 KRW = 2.5034 COP
17 ian. 2026	1 COP = 0.3993 KRW	1 KRW = 2.5043 COP
18 ian. 2026	1 COP = 0.3993 KRW	1 KRW = 2.5043 COP
19 ian. 2026	1 COP = 0.3987 KRW	1 KRW = 2.5079 COP
20 ian. 2026	1 COP = 0.4038 KRW	1 KRW = 2.4762 COP
21 ian. 2026	1 COP = 0.3989 KRW	1 KRW = 2.5067 COP
22 ian. 2026	1 COP = 0.3995 KRW	1 KRW = 2.5032 COP
23 ian. 2026	1 COP = 0.4074 KRW	1 KRW = 2.4549 COP
24 ian. 2026	1 COP = 0.4045 KRW	1 KRW = 2.4723 COP
25 ian. 2026	1 COP = 0.4045 KRW	1 KRW = 2.4723 COP
26 ian. 2026	1 COP = 0.3967 KRW	1 KRW = 2.521 COP
27 ian. 2026	1 COP = 0.391 KRW	1 KRW = 2.5573 COP
28 ian. 2026	1 COP = 0.3931 KRW	1 KRW = 2.5442 COP
29 ian. 2026	1 COP = 0.3908 KRW	1 KRW = 2.5591 COP
30 ian. 2026	1 COP = 0.3955 KRW	1 KRW = 2.5286 COP
31 ian. 2026	1 COP = 0.3949 KRW	1 KRW = 2.5323 COP

Feb 2026

Data	COP-KRW	KRW-COP
01 feb. 2026	1 COP = 0.3953 KRW	1 KRW = 2.5295 COP
02 feb. 2026	1 COP = 0.3942 KRW	1 KRW = 2.5366 COP
03 feb. 2026	1 COP = 0.3995 KRW	1 KRW = 2.5033 COP
04 feb. 2026	1 COP = 0.4012 KRW	1 KRW = 2.4925 COP
05 feb. 2026	1 COP = 0.4019 KRW	1 KRW = 2.4882 COP
06 feb. 2026	1 COP = 0.3961 KRW	1 KRW = 2.5246 COP
07 feb. 2026	1 COP = 0.3973 KRW	1 KRW = 2.5172 COP
08 feb. 2026	1 COP = 0.3957 KRW	1 KRW = 2.5273 COP
09 feb. 2026	1 COP = 0.3969 KRW	1 KRW = 2.5196 COP
10 feb. 2026	1 COP = 0.3979 KRW	1 KRW = 2.5129 COP
11 feb. 2026	1 COP = 0.3958 KRW	1 KRW = 2.5264 COP
12 feb. 2026	1 COP = 0.3917 KRW	1 KRW = 2.5531 COP
13 feb. 2026	1 COP = 0.3942 KRW	1 KRW = 2.5365 COP
14 feb. 2026	1 COP = 0.3936 KRW	1 KRW = 2.5405 COP
15 feb. 2026	1 COP = 0.3936 KRW	1 KRW = 2.5405 COP
16 feb. 2026	1 COP = 0.3933 KRW	1 KRW = 2.5428 COP
17 feb. 2026	1 COP = 0.3937 KRW	1 KRW = 2.5399 COP
18 feb. 2026	1 COP = 0.3948 KRW	1 KRW = 2.5327 COP
19 feb. 2026	1 COP = 0.3935 KRW	1 KRW = 2.5412 COP
20 feb. 2026	1 COP = 0.3916 KRW	1 KRW = 2.5538 COP
21 feb. 2026	1 COP = 0.3919 KRW	1 KRW = 2.5514 COP
22 feb. 2026	1 COP = 0.3917 KRW	1 KRW = 2.553 COP
23 feb. 2026	1 COP = 0.3905 KRW	1 KRW = 2.5605 COP
24 feb. 2026	1 COP = 0.3909 KRW	1 KRW = 2.558 COP
25 feb. 2026	1 COP = 0.385 KRW	1 KRW = 2.5971 COP
26 feb. 2026	1 COP = 0.3821 KRW	1 KRW = 2.6169 COP
27 feb. 2026	1 COP = 0.3829 KRW	1 KRW = 2.6119 COP
28 feb. 2026	1 COP = 0.3831 KRW	1 KRW = 2.6103 COP

Mar 2026

Data	COP-KRW	KRW-COP
01 mar. 2026	1 COP = 0.3831 KRW	1 KRW = 2.6103 COP
02 mar. 2026	1 COP = 0.3888 KRW	1 KRW = 2.5719 COP
03 mar. 2026	1 COP = 0.3919 KRW	1 KRW = 2.5517 COP
04 mar. 2026	1 COP = 0.3853 KRW	1 KRW = 2.5955 COP
05 mar. 2026	1 COP = 0.3921 KRW	1 KRW = 2.5506 COP
06 mar. 2026	1 COP = 0.392 KRW	1 KRW = 2.5508 COP
07 mar. 2026	1 COP = 0.3947 KRW	1 KRW = 2.5336 COP
08 mar. 2026	1 COP = 0.3956 KRW	1 KRW = 2.5281 COP
09 mar. 2026	1 COP = 0.3953 KRW	1 KRW = 2.5298 COP
10 mar. 2026	1 COP = 0.391 KRW	1 KRW = 2.5576 COP
11 mar. 2026	1 COP = 0.3978 KRW	1 KRW = 2.514 COP
12 mar. 2026	1 COP = 0.3998 KRW	1 KRW = 2.5012 COP
13 mar. 2026	1 COP = 0.4035 KRW	1 KRW = 2.4784 COP
14 mar. 2026	1 COP = 0.4078 KRW	1 KRW = 2.4524 COP
15 mar. 2026	1 COP = 0.4081 KRW	1 KRW = 2.4503 COP
16 mar. 2026	1 COP = 0.4033 KRW	1 KRW = 2.4798 COP
17 mar. 2026	1 COP = 0.4022 KRW	1 KRW = 2.4865 COP
18 mar. 2026	1 COP = 0.4043 KRW	1 KRW = 2.4732 COP
19 mar. 2026	1 COP = 0.4039 KRW	1 KRW = 2.4759 COP
20 mar. 2026	1 COP = 0.4057 KRW	1 KRW = 2.4646 COP
21 mar. 2026	1 COP = 0.4102 KRW	1 KRW = 2.4376 COP
22 mar. 2026	1 COP = 0.4102 KRW	1 KRW = 2.4376 COP
23 mar. 2026	1 COP = 0.402 KRW	1 KRW = 2.4879 COP
24 mar. 2026	1 COP = 0.4037 KRW	1 KRW = 2.4769 COP
25 mar. 2026	1 COP = 0.4044 KRW	1 KRW = 2.4725 COP
26 mar. 2026	1 COP = 0.4072 KRW	1 KRW = 2.4558 COP
27 mar. 2026	1 COP = 0.4096 KRW	1 KRW = 2.4416 COP
28 mar. 2026	1 COP = 0.4098 KRW	1 KRW = 2.4405 COP
29 mar. 2026	1 COP = 0.4117 KRW	1 KRW = 2.429 COP
30 mar. 2026	1 COP = 0.413 KRW	1 KRW = 2.4216 COP
31 mar. 2026	1 COP = 0.4142 KRW	1 KRW = 2.4143 COP

Apr 2026

Data	COP-KRW	KRW-COP
01 apr. 2026	1 COP = 0.4084 KRW	1 KRW = 2.4487 COP
02 apr. 2026	1 COP = 0.413 KRW	1 KRW = 2.4213 COP
03 apr. 2026	1 COP = 0.4123 KRW	1 KRW = 2.4253 COP
04 apr. 2026	1 COP = 0.412 KRW	1 KRW = 2.4274 COP
05 apr. 2026	1 COP = 0.412 KRW	1 KRW = 2.4274 COP
06 apr. 2026	1 COP = 0.4101 KRW	1 KRW = 2.4382 COP
07 apr. 2026	1 COP = 0.4071 KRW	1 KRW = 2.4564 COP
08 apr. 2026	1 COP = 0.4 KRW	1 KRW = 2.5003 COP
09 apr. 2026	1 COP = 0.4056 KRW	1 KRW = 2.4654 COP
10 apr. 2026	1 COP = 0.4057 KRW	1 KRW = 2.465 COP
11 apr. 2026	1 COP = 0.4083 KRW	1 KRW = 2.449 COP
12 apr. 2026	1 COP = 0.4082 KRW	1 KRW = 2.4495 COP
13 apr. 2026	1 COP = 0.4079 KRW	1 KRW = 2.4514 COP
14 apr. 2026	1 COP = 0.4099 KRW	1 KRW = 2.4395 COP
15 apr. 2026	1 COP = 0.4111 KRW	1 KRW = 2.4327 COP
16 apr. 2026	1 COP = 0.408 KRW	1 KRW = 2.4509 COP
17 apr. 2026	1 COP = 0.4092 KRW	1 KRW = 2.444 COP
18 apr. 2026	1 COP = 0.4062 KRW	1 KRW = 2.462 COP
19 apr. 2026	1 COP = 0.4068 KRW	1 KRW = 2.4582 COP
20 apr. 2026	1 COP = 0.409 KRW	1 KRW = 2.445 COP
21 apr. 2026	1 COP = 0.4105 KRW	1 KRW = 2.4358 COP
22 apr. 2026	1 COP = 0.4121 KRW	1 KRW = 2.4266 COP
23 apr. 2026	1 COP = 0.4145 KRW	1 KRW = 2.4126 COP
24 apr. 2026	1 COP = 0.4146 KRW	1 KRW = 2.4118 COP
25 apr. 2026	1 COP = 0.4143 KRW	1 KRW = 2.4137 COP
26 apr. 2026	1 COP = 0.4155 KRW	1 KRW = 2.4069 COP
27 apr. 2026	1 COP = 0.4138 KRW	1 KRW = 2.4167 COP
28 apr. 2026	1 COP = 0.4085 KRW	1 KRW = 2.4478 COP
29 apr. 2026	1 COP = 0.4094 KRW	1 KRW = 2.4425 COP
30 apr. 2026	1 COP = 0.4053 KRW	1 KRW = 2.4674 COP

May 2026

Data	COP-KRW	KRW-COP
01 mai 2026	1 COP = 0.4029 KRW	1 KRW = 2.4817 COP
02 mai 2026	1 COP = 0.4023 KRW	1 KRW = 2.4858 COP
03 mai 2026	1 COP = 0.4023 KRW	1 KRW = 2.4858 COP
04 mai 2026	1 COP = 0.4028 KRW	1 KRW = 2.4826 COP
05 mai 2026	1 COP = 0.3952 KRW	1 KRW = 2.5304 COP
06 mai 2026	1 COP = 0.3881 KRW	1 KRW = 2.5763 COP
07 mai 2026	1 COP = 0.391 KRW	1 KRW = 2.5575 COP
08 mai 2026	1 COP = 0.3923 KRW	1 KRW = 2.5491 COP
09 mai 2026	1 COP = 0.3922 KRW	1 KRW = 2.5496 COP
10 mai 2026	1 COP = 0.3922 KRW	1 KRW = 2.5496 COP
11 mai 2026	1 COP = 0.3932 KRW	1 KRW = 2.5431 COP
12 mai 2026	1 COP = 0.395 KRW	1 KRW = 2.5317 COP

Info schimb valutar COP-KRW si KRW-COP

Peso Columbian (COP) este moneda folosita in Columbia. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri