> Schimb Valutar 2026 - COP-KHR si KHR-COP

Schimb Valutar 2026 - COP-KHR si KHR-COP

Schimb valutar COP-KHR si KHR-COP

Verificati aici ratele de schimb pentru COP-KHR si KHR-COP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 COP = 1,0897 KHR

1 KHR = 0,9177 COP

1An 2Ani 3Ani

COP in KHRKHR in COP

Jan 2026

Data	COP-KHR	KHR-COP
01 ian. 2026	1 COP = 1.0636 KHR	1 KHR = 0.9402 COP
02 ian. 2026	1 COP = 1.0623 KHR	1 KHR = 0.9413 COP
03 ian. 2026	1 COP = 1.0634 KHR	1 KHR = 0.9403 COP
04 ian. 2026	1 COP = 1.0634 KHR	1 KHR = 0.9403 COP
05 ian. 2026	1 COP = 1.0637 KHR	1 KHR = 0.9401 COP
06 ian. 2026	1 COP = 1.0661 KHR	1 KHR = 0.938 COP
07 ian. 2026	1 COP = 1.0805 KHR	1 KHR = 0.9255 COP
08 ian. 2026	1 COP = 1.0721 KHR	1 KHR = 0.9328 COP
09 ian. 2026	1 COP = 1.0831 KHR	1 KHR = 0.9233 COP
10 ian. 2026	1 COP = 1.0854 KHR	1 KHR = 0.9213 COP
11 ian. 2026	1 COP = 1.0825 KHR	1 KHR = 0.9238 COP
12 ian. 2026	1 COP = 1.081 KHR	1 KHR = 0.9251 COP
13 ian. 2026	1 COP = 1.084 KHR	1 KHR = 0.9225 COP
14 ian. 2026	1 COP = 1.1027 KHR	1 KHR = 0.9068 COP
15 ian. 2026	1 COP = 1.0936 KHR	1 KHR = 0.9144 COP
16 ian. 2026	1 COP = 1.0916 KHR	1 KHR = 0.9161 COP
17 ian. 2026	1 COP = 1.0923 KHR	1 KHR = 0.9155 COP
18 ian. 2026	1 COP = 1.0923 KHR	1 KHR = 0.9155 COP
19 ian. 2026	1 COP = 1.0897 KHR	1 KHR = 0.9177 COP
20 ian. 2026	1 COP = 1.1009 KHR	1 KHR = 0.9084 COP
21 ian. 2026	1 COP = 1.0953 KHR	1 KHR = 0.913 COP
22 ian. 2026	1 COP = 1.095 KHR	1 KHR = 0.9133 COP
23 ian. 2026	1 COP = 1.1167 KHR	1 KHR = 0.8955 COP
24 ian. 2026	1 COP = 1.1169 KHR	1 KHR = 0.8953 COP
25 ian. 2026	1 COP = 1.1169 KHR	1 KHR = 0.8953 COP
26 ian. 2026	1 COP = 1.1055 KHR	1 KHR = 0.9046 COP
27 ian. 2026	1 COP = 1.0896 KHR	1 KHR = 0.9177 COP
28 ian. 2026	1 COP = 1.1052 KHR	1 KHR = 0.9048 COP
29 ian. 2026	1 COP = 1.0958 KHR	1 KHR = 0.9125 COP
30 ian. 2026	1 COP = 1.1026 KHR	1 KHR = 0.907 COP
31 ian. 2026	1 COP = 1.0949 KHR	1 KHR = 0.9133 COP

Feb 2026

Data	COP-KHR	KHR-COP
01 feb. 2026	1 COP = 1.1045 KHR	1 KHR = 0.9054 COP
02 feb. 2026	1 COP = 1.0952 KHR	1 KHR = 0.9131 COP
03 feb. 2026	1 COP = 1.1113 KHR	1 KHR = 0.8998 COP
04 feb. 2026	1 COP = 1.1119 KHR	1 KHR = 0.8994 COP
05 feb. 2026	1 COP = 1.1072 KHR	1 KHR = 0.9032 COP
06 feb. 2026	1 COP = 1.0895 KHR	1 KHR = 0.9178 COP
07 feb. 2026	1 COP = 1.0945 KHR	1 KHR = 0.9136 COP
08 feb. 2026	1 COP = 1.0877 KHR	1 KHR = 0.9194 COP
09 feb. 2026	1 COP = 1.0931 KHR	1 KHR = 0.9148 COP
10 feb. 2026	1 COP = 1.0968 KHR	1 KHR = 0.9117 COP
11 feb. 2026	1 COP = 1.0988 KHR	1 KHR = 0.9101 COP
12 feb. 2026	1 COP = 1.096 KHR	1 KHR = 0.9124 COP
13 feb. 2026	1 COP = 1.0962 KHR	1 KHR = 0.9122 COP
14 feb. 2026	1 COP = 1.0977 KHR	1 KHR = 0.911 COP
15 feb. 2026	1 COP = 1.0977 KHR	1 KHR = 0.911 COP
16 feb. 2026	1 COP = 1.0966 KHR	1 KHR = 0.9119 COP
17 feb. 2026	1 COP = 1.0963 KHR	1 KHR = 0.9122 COP
18 feb. 2026	1 COP = 1.0965 KHR	1 KHR = 0.912 COP
19 feb. 2026	1 COP = 1.0914 KHR	1 KHR = 0.9163 COP
20 feb. 2026	1 COP = 1.0869 KHR	1 KHR = 0.9201 COP
21 feb. 2026	1 COP = 1.0874 KHR	1 KHR = 0.9196 COP
22 feb. 2026	1 COP = 1.0874 KHR	1 KHR = 0.9196 COP
23 feb. 2026	1 COP = 1.0862 KHR	1 KHR = 0.9206 COP
24 feb. 2026	1 COP = 1.0869 KHR	1 KHR = 0.92 COP
25 feb. 2026	1 COP = 1.08 KHR	1 KHR = 0.9259 COP
26 feb. 2026	1 COP = 1.0738 KHR	1 KHR = 0.9313 COP
27 feb. 2026	1 COP = 1.0641 KHR	1 KHR = 0.9397 COP
28 feb. 2026	1 COP = 1.0649 KHR	1 KHR = 0.9391 COP

Mar 2026

Data	COP-KHR	KHR-COP
01 mar. 2026	1 COP = 1.0649 KHR	1 KHR = 0.9391 COP
02 mar. 2026	1 COP = 1.0662 KHR	1 KHR = 0.9379 COP
03 mar. 2026	1 COP = 1.0646 KHR	1 KHR = 0.9393 COP
04 mar. 2026	1 COP = 1.0538 KHR	1 KHR = 0.949 COP
05 mar. 2026	1 COP = 1.0661 KHR	1 KHR = 0.938 COP
06 mar. 2026	1 COP = 1.0587 KHR	1 KHR = 0.9446 COP
07 mar. 2026	1 COP = 1.063 KHR	1 KHR = 0.9407 COP
08 mar. 2026	1 COP = 1.063 KHR	1 KHR = 0.9407 COP
09 mar. 2026	1 COP = 1.0693 KHR	1 KHR = 0.9352 COP
10 mar. 2026	1 COP = 1.0672 KHR	1 KHR = 0.937 COP
11 mar. 2026	1 COP = 1.0814 KHR	1 KHR = 0.9247 COP
12 mar. 2026	1 COP = 1.0844 KHR	1 KHR = 0.9222 COP
13 mar. 2026	1 COP = 1.0835 KHR	1 KHR = 0.9229 COP
14 mar. 2026	1 COP = 1.089 KHR	1 KHR = 0.9183 COP
15 mar. 2026	1 COP = 1.089 KHR	1 KHR = 0.9183 COP
16 mar. 2026	1 COP = 1.0853 KHR	1 KHR = 0.9214 COP
17 mar. 2026	1 COP = 1.0824 KHR	1 KHR = 0.9238 COP
18 mar. 2026	1 COP = 1.0839 KHR	1 KHR = 0.9226 COP
19 mar. 2026	1 COP = 1.0781 KHR	1 KHR = 0.9276 COP
20 mar. 2026	1 COP = 1.0816 KHR	1 KHR = 0.9245 COP
21 mar. 2026	1 COP = 1.0871 KHR	1 KHR = 0.9199 COP
22 mar. 2026	1 COP = 1.0871 KHR	1 KHR = 0.9199 COP
23 mar. 2026	1 COP = 1.0782 KHR	1 KHR = 0.9275 COP
24 mar. 2026	1 COP = 1.0813 KHR	1 KHR = 0.9248 COP
25 mar. 2026	1 COP = 1.0836 KHR	1 KHR = 0.9228 COP
26 mar. 2026	1 COP = 1.0812 KHR	1 KHR = 0.9249 COP
27 mar. 2026	1 COP = 1.0857 KHR	1 KHR = 0.9211 COP
28 mar. 2026	1 COP = 1.0901 KHR	1 KHR = 0.9173 COP
29 mar. 2026	1 COP = 1.0898 KHR	1 KHR = 0.9176 COP
30 mar. 2026	1 COP = 1.0906 KHR	1 KHR = 0.9169 COP
31 mar. 2026	1 COP = 1.0869 KHR	1 KHR = 0.92 COP

Apr 2026

Data	COP-KHR	KHR-COP
01 apr. 2026	1 COP = 1.0859 KHR	1 KHR = 0.9209 COP
02 apr. 2026	1 COP = 1.089 KHR	1 KHR = 0.9183 COP
03 apr. 2026	1 COP = 1.0895 KHR	1 KHR = 0.9179 COP
04 apr. 2026	1 COP = 1.0877 KHR	1 KHR = 0.9194 COP
05 apr. 2026	1 COP = 1.0877 KHR	1 KHR = 0.9194 COP
06 apr. 2026	1 COP = 1.0877 KHR	1 KHR = 0.9194 COP
07 apr. 2026	1 COP = 1.0884 KHR	1 KHR = 0.9188 COP
08 apr. 2026	1 COP = 1.0848 KHR	1 KHR = 0.9218 COP
09 apr. 2026	1 COP = 1.0949 KHR	1 KHR = 0.9133 COP
10 apr. 2026	1 COP = 1.0948 KHR	1 KHR = 0.9134 COP
11 apr. 2026	1 COP = 1.0992 KHR	1 KHR = 0.9097 COP
12 apr. 2026	1 COP = 1.0992 KHR	1 KHR = 0.9097 COP
13 apr. 2026	1 COP = 1.0975 KHR	1 KHR = 0.9112 COP
14 apr. 2026	1 COP = 1.1182 KHR	1 KHR = 0.8943 COP
15 apr. 2026	1 COP = 1.1146 KHR	1 KHR = 0.8971 COP
16 apr. 2026	1 COP = 1.1074 KHR	1 KHR = 0.903 COP
17 apr. 2026	1 COP = 1.1062 KHR	1 KHR = 0.904 COP
18 apr. 2026	1 COP = 1.1093 KHR	1 KHR = 0.9014 COP
19 apr. 2026	1 COP = 1.1111 KHR	1 KHR = 0.9 COP
20 apr. 2026	1 COP = 1.1125 KHR	1 KHR = 0.8989 COP
21 apr. 2026	1 COP = 1.1167 KHR	1 KHR = 0.8955 COP
22 apr. 2026	1 COP = 1.1164 KHR	1 KHR = 0.8957 COP
23 apr. 2026	1 COP = 1.1246 KHR	1 KHR = 0.8892 COP
24 apr. 2026	1 COP = 1.123 KHR	1 KHR = 0.8905 COP
25 apr. 2026	1 COP = 1.1223 KHR	1 KHR = 0.891 COP
26 apr. 2026	1 COP = 1.1254 KHR	1 KHR = 0.8885 COP
27 apr. 2026	1 COP = 1.1264 KHR	1 KHR = 0.8878 COP
28 apr. 2026	1 COP = 1.1069 KHR	1 KHR = 0.9034 COP
29 apr. 2026	1 COP = 1.1095 KHR	1 KHR = 0.9013 COP
30 apr. 2026	1 COP = 1.103 KHR	1 KHR = 0.9067 COP

May 2026

Data	COP-KHR	KHR-COP
01 mai 2026	1 COP = 1.0973 KHR	1 KHR = 0.9113 COP
02 mai 2026	1 COP = 1.0971 KHR	1 KHR = 0.9115 COP
03 mai 2026	1 COP = 1.0971 KHR	1 KHR = 0.9115 COP
04 mai 2026	1 COP = 1.0971 KHR	1 KHR = 0.9115 COP
05 mai 2026	1 COP = 1.0763 KHR	1 KHR = 0.9291 COP
06 mai 2026	1 COP = 1.0788 KHR	1 KHR = 0.9269 COP
07 mai 2026	1 COP = 1.0812 KHR	1 KHR = 0.9249 COP
08 mai 2026	1 COP = 1.0731 KHR	1 KHR = 0.9319 COP
09 mai 2026	1 COP = 1.0737 KHR	1 KHR = 0.9314 COP
10 mai 2026	1 COP = 1.0737 KHR	1 KHR = 0.9314 COP
11 mai 2026	1 COP = 1.0713 KHR	1 KHR = 0.9334 COP
12 mai 2026	1 COP = 1.0666 KHR	1 KHR = 0.9376 COP

Info schimb valutar COP-KHR si KHR-COP

Peso Columbian (COP) este moneda folosita in Columbia. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri