> Schimb Valutar 2025 - COP-KHR si KHR-COP

Schimb Valutar 2025 - COP-KHR si KHR-COP

Schimb valutar COP-KHR si KHR-COP

Verificati aici ratele de schimb pentru COP-KHR si KHR-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 COP = 0,9543 KHR

1 KHR = 1,0479 COP

1An 2Ani 3Ani

COP in KHRKHR in COP

Jan 2025

Data	COP-KHR	KHR-COP
01 ian. 2025	1 COP = 0.9129 KHR	1 KHR = 1.0954 COP
02 ian. 2025	1 COP = 0.9158 KHR	1 KHR = 1.092 COP
03 ian. 2025	1 COP = 0.9203 KHR	1 KHR = 1.0865 COP
04 ian. 2025	1 COP = 0.922 KHR	1 KHR = 1.0846 COP
05 ian. 2025	1 COP = 0.922 KHR	1 KHR = 1.0846 COP
06 ian. 2025	1 COP = 0.9286 KHR	1 KHR = 1.0769 COP
07 ian. 2025	1 COP = 0.9304 KHR	1 KHR = 1.0748 COP
08 ian. 2025	1 COP = 0.933 KHR	1 KHR = 1.0718 COP
09 ian. 2025	1 COP = 0.9337 KHR	1 KHR = 1.0711 COP
10 ian. 2025	1 COP = 0.933 KHR	1 KHR = 1.0718 COP
11 ian. 2025	1 COP = 0.9335 KHR	1 KHR = 1.0712 COP
12 ian. 2025	1 COP = 0.9335 KHR	1 KHR = 1.0712 COP
13 ian. 2025	1 COP = 0.9297 KHR	1 KHR = 1.0756 COP
14 ian. 2025	1 COP = 0.9386 KHR	1 KHR = 1.0654 COP
15 ian. 2025	1 COP = 0.9409 KHR	1 KHR = 1.0629 COP
16 ian. 2025	1 COP = 0.937 KHR	1 KHR = 1.0673 COP
17 ian. 2025	1 COP = 0.929 KHR	1 KHR = 1.0764 COP
18 ian. 2025	1 COP = 0.9291 KHR	1 KHR = 1.0764 COP
19 ian. 2025	1 COP = 0.9291 KHR	1 KHR = 1.0764 COP
20 ian. 2025	1 COP = 0.931 KHR	1 KHR = 1.0741 COP
21 ian. 2025	1 COP = 0.9351 KHR	1 KHR = 1.0694 COP
22 ian. 2025	1 COP = 0.9296 KHR	1 KHR = 1.0757 COP
23 ian. 2025	1 COP = 0.9455 KHR	1 KHR = 1.0576 COP
24 ian. 2025	1 COP = 0.9525 KHR	1 KHR = 1.0498 COP
25 ian. 2025	1 COP = 0.9513 KHR	1 KHR = 1.0512 COP
26 ian. 2025	1 COP = 0.9513 KHR	1 KHR = 1.0512 COP
27 ian. 2025	1 COP = 0.9527 KHR	1 KHR = 1.0497 COP
28 ian. 2025	1 COP = 0.9581 KHR	1 KHR = 1.0437 COP
29 ian. 2025	1 COP = 0.9535 KHR	1 KHR = 1.0488 COP
30 ian. 2025	1 COP = 0.9637 KHR	1 KHR = 1.0377 COP
31 ian. 2025	1 COP = 0.9665 KHR	1 KHR = 1.0347 COP

Feb 2025

Data	COP-KHR	KHR-COP
01 feb. 2025	1 COP = 0.9565 KHR	1 KHR = 1.0454 COP
02 feb. 2025	1 COP = 0.9687 KHR	1 KHR = 1.0323 COP
03 feb. 2025	1 COP = 0.9511 KHR	1 KHR = 1.0514 COP
04 feb. 2025	1 COP = 0.966 KHR	1 KHR = 1.0352 COP
05 feb. 2025	1 COP = 0.9654 KHR	1 KHR = 1.0358 COP
06 feb. 2025	1 COP = 0.9619 KHR	1 KHR = 1.0396 COP
07 feb. 2025	1 COP = 0.9705 KHR	1 KHR = 1.0304 COP
08 feb. 2025	1 COP = 0.9715 KHR	1 KHR = 1.0293 COP
09 feb. 2025	1 COP = 0.9715 KHR	1 KHR = 1.0293 COP
10 feb. 2025	1 COP = 0.9705 KHR	1 KHR = 1.0304 COP
11 feb. 2025	1 COP = 0.9704 KHR	1 KHR = 1.0305 COP
12 feb. 2025	1 COP = 0.9686 KHR	1 KHR = 1.0324 COP
13 feb. 2025	1 COP = 0.9597 KHR	1 KHR = 1.042 COP
14 feb. 2025	1 COP = 0.9703 KHR	1 KHR = 1.0306 COP
15 feb. 2025	1 COP = 0.9677 KHR	1 KHR = 1.0334 COP
16 feb. 2025	1 COP = 0.9677 KHR	1 KHR = 1.0334 COP
17 feb. 2025	1 COP = 0.969 KHR	1 KHR = 1.032 COP
18 feb. 2025	1 COP = 0.9724 KHR	1 KHR = 1.0283 COP
19 feb. 2025	1 COP = 0.9808 KHR	1 KHR = 1.0195 COP
20 feb. 2025	1 COP = 0.9778 KHR	1 KHR = 1.0227 COP
21 feb. 2025	1 COP = 0.9854 KHR	1 KHR = 1.0149 COP
22 feb. 2025	1 COP = 0.9841 KHR	1 KHR = 1.0162 COP
23 feb. 2025	1 COP = 0.9841 KHR	1 KHR = 1.0162 COP
24 feb. 2025	1 COP = 0.9804 KHR	1 KHR = 1.02 COP
25 feb. 2025	1 COP = 0.974 KHR	1 KHR = 1.0267 COP
26 feb. 2025	1 COP = 0.9707 KHR	1 KHR = 1.0302 COP
27 feb. 2025	1 COP = 0.9768 KHR	1 KHR = 1.0237 COP
28 feb. 2025	1 COP = 0.9706 KHR	1 KHR = 1.0303 COP

Mar 2025

Data	COP-KHR	KHR-COP
01 mar. 2025	1 COP = 0.9648 KHR	1 KHR = 1.0365 COP
02 mar. 2025	1 COP = 0.9672 KHR	1 KHR = 1.0339 COP
03 mar. 2025	1 COP = 0.967 KHR	1 KHR = 1.0341 COP
04 mar. 2025	1 COP = 0.9737 KHR	1 KHR = 1.027 COP
05 mar. 2025	1 COP = 0.9641 KHR	1 KHR = 1.0372 COP
06 mar. 2025	1 COP = 0.9759 KHR	1 KHR = 1.0247 COP
07 mar. 2025	1 COP = 0.9772 KHR	1 KHR = 1.0234 COP
08 mar. 2025	1 COP = 0.9754 KHR	1 KHR = 1.0252 COP
09 mar. 2025	1 COP = 0.9771 KHR	1 KHR = 1.0235 COP
10 mar. 2025	1 COP = 0.9671 KHR	1 KHR = 1.034 COP
11 mar. 2025	1 COP = 0.9589 KHR	1 KHR = 1.0429 COP
12 mar. 2025	1 COP = 0.9704 KHR	1 KHR = 1.0305 COP
13 mar. 2025	1 COP = 0.9756 KHR	1 KHR = 1.025 COP
14 mar. 2025	1 COP = 0.9733 KHR	1 KHR = 1.0275 COP
15 mar. 2025	1 COP = 0.9713 KHR	1 KHR = 1.0296 COP
16 mar. 2025	1 COP = 0.9722 KHR	1 KHR = 1.0286 COP
17 mar. 2025	1 COP = 0.9781 KHR	1 KHR = 1.0224 COP
18 mar. 2025	1 COP = 0.9821 KHR	1 KHR = 1.0183 COP
19 mar. 2025	1 COP = 0.9737 KHR	1 KHR = 1.027 COP
20 mar. 2025	1 COP = 0.9609 KHR	1 KHR = 1.0407 COP
21 mar. 2025	1 COP = 0.9577 KHR	1 KHR = 1.0441 COP
22 mar. 2025	1 COP = 0.96 KHR	1 KHR = 1.0417 COP
23 mar. 2025	1 COP = 0.9612 KHR	1 KHR = 1.0404 COP
24 mar. 2025	1 COP = 0.9653 KHR	1 KHR = 1.036 COP
25 mar. 2025	1 COP = 0.9671 KHR	1 KHR = 1.0341 COP
26 mar. 2025	1 COP = 0.9745 KHR	1 KHR = 1.0262 COP
27 mar. 2025	1 COP = 0.9682 KHR	1 KHR = 1.0329 COP
28 mar. 2025	1 COP = 0.9605 KHR	1 KHR = 1.0411 COP
29 mar. 2025	1 COP = 0.9718 KHR	1 KHR = 1.029 COP
30 mar. 2025	1 COP = 0.9685 KHR	1 KHR = 1.0325 COP
31 mar. 2025	1 COP = 0.9521 KHR	1 KHR = 1.0503 COP

Apr 2025

Data	COP-KHR	KHR-COP
01 apr. 2025	1 COP = 0.9499 KHR	1 KHR = 1.0528 COP
02 apr. 2025	1 COP = 0.9601 KHR	1 KHR = 1.0416 COP
03 apr. 2025	1 COP = 0.9635 KHR	1 KHR = 1.0379 COP
04 apr. 2025	1 COP = 0.9626 KHR	1 KHR = 1.0389 COP
05 apr. 2025	1 COP = 0.9633 KHR	1 KHR = 1.0381 COP
06 apr. 2025	1 COP = 0.9633 KHR	1 KHR = 1.0381 COP
07 apr. 2025	1 COP = 0.9575 KHR	1 KHR = 1.0444 COP
08 apr. 2025	1 COP = 0.912 KHR	1 KHR = 1.0965 COP
09 apr. 2025	1 COP = 0.9044 KHR	1 KHR = 1.1058 COP
10 apr. 2025	1 COP = 0.9282 KHR	1 KHR = 1.0773 COP
11 apr. 2025	1 COP = 0.9161 KHR	1 KHR = 1.0916 COP
12 apr. 2025	1 COP = 0.9249 KHR	1 KHR = 1.0812 COP
13 apr. 2025	1 COP = 0.9254 KHR	1 KHR = 1.0806 COP
14 apr. 2025	1 COP = 0.9348 KHR	1 KHR = 1.0697 COP
15 apr. 2025	1 COP = 0.9303 KHR	1 KHR = 1.0749 COP
16 apr. 2025	1 COP = 0.9207 KHR	1 KHR = 1.0861 COP
17 apr. 2025	1 COP = 0.9283 KHR	1 KHR = 1.0772 COP
18 apr. 2025	1 COP = 0.9316 KHR	1 KHR = 1.0735 COP
19 apr. 2025	1 COP = 0.9316 KHR	1 KHR = 1.0735 COP
20 apr. 2025	1 COP = 0.9316 KHR	1 KHR = 1.0735 COP
21 apr. 2025	1 COP = 0.9316 KHR	1 KHR = 1.0735 COP
22 apr. 2025	1 COP = 0.9356 KHR	1 KHR = 1.0688 COP
23 apr. 2025	1 COP = 0.9318 KHR	1 KHR = 1.0732 COP
24 apr. 2025	1 COP = 0.9297 KHR	1 KHR = 1.0756 COP
25 apr. 2025	1 COP = 0.9404 KHR	1 KHR = 1.0634 COP
26 apr. 2025	1 COP = 0.951 KHR	1 KHR = 1.0515 COP
27 apr. 2025	1 COP = 0.951 KHR	1 KHR = 1.0515 COP
28 apr. 2025	1 COP = 0.9494 KHR	1 KHR = 1.0533 COP
29 apr. 2025	1 COP = 0.9495 KHR	1 KHR = 1.0532 COP
30 apr. 2025	1 COP = 0.9535 KHR	1 KHR = 1.0488 COP

May 2025

Data	COP-KHR	KHR-COP
01 mai 2025	1 COP = 0.9487 KHR	1 KHR = 1.0541 COP
02 mai 2025	1 COP = 0.9544 KHR	1 KHR = 1.0477 COP
03 mai 2025	1 COP = 0.9408 KHR	1 KHR = 1.0629 COP
04 mai 2025	1 COP = 0.9408 KHR	1 KHR = 1.0629 COP
05 mai 2025	1 COP = 0.9425 KHR	1 KHR = 1.061 COP
06 mai 2025	1 COP = 0.9319 KHR	1 KHR = 1.073 COP
07 mai 2025	1 COP = 0.9304 KHR	1 KHR = 1.0748 COP
08 mai 2025	1 COP = 0.9305 KHR	1 KHR = 1.0747 COP
09 mai 2025	1 COP = 0.9411 KHR	1 KHR = 1.0626 COP
10 mai 2025	1 COP = 0.9475 KHR	1 KHR = 1.0554 COP
11 mai 2025	1 COP = 0.944 KHR	1 KHR = 1.0593 COP
12 mai 2025	1 COP = 0.9428 KHR	1 KHR = 1.0607 COP
13 mai 2025	1 COP = 0.9468 KHR	1 KHR = 1.0562 COP
14 mai 2025	1 COP = 0.9495 KHR	1 KHR = 1.0531 COP
15 mai 2025	1 COP = 0.9577 KHR	1 KHR = 1.0442 COP
16 mai 2025	1 COP = 0.9526 KHR	1 KHR = 1.0498 COP
17 mai 2025	1 COP = 0.9527 KHR	1 KHR = 1.0497 COP
18 mai 2025	1 COP = 0.9527 KHR	1 KHR = 1.0497 COP
19 mai 2025	1 COP = 0.9599 KHR	1 KHR = 1.0418 COP
20 mai 2025	1 COP = 0.9595 KHR	1 KHR = 1.0422 COP
21 mai 2025	1 COP = 0.9591 KHR	1 KHR = 1.0426 COP
22 mai 2025	1 COP = 0.9582 KHR	1 KHR = 1.0436 COP
23 mai 2025	1 COP = 0.9588 KHR	1 KHR = 1.043 COP
24 mai 2025	1 COP = 0.9583 KHR	1 KHR = 1.0435 COP
25 mai 2025	1 COP = 0.9583 KHR	1 KHR = 1.0435 COP
26 mai 2025	1 COP = 0.96 KHR	1 KHR = 1.0417 COP
27 mai 2025	1 COP = 0.9643 KHR	1 KHR = 1.037 COP
28 mai 2025	1 COP = 0.9736 KHR	1 KHR = 1.0271 COP
29 mai 2025	1 COP = 0.971 KHR	1 KHR = 1.0299 COP
30 mai 2025	1 COP = 0.9716 KHR	1 KHR = 1.0292 COP
31 mai 2025	1 COP = 0.9634 KHR	1 KHR = 1.038 COP

Jun 2025

Data	COP-KHR	KHR-COP
01 iun. 2025	1 COP = 0.9621 KHR	1 KHR = 1.0394 COP
02 iun. 2025	1 COP = 0.9671 KHR	1 KHR = 1.034 COP
03 iun. 2025	1 COP = 0.967 KHR	1 KHR = 1.0342 COP
04 iun. 2025	1 COP = 0.9756 KHR	1 KHR = 1.025 COP
05 iun. 2025	1 COP = 0.9762 KHR	1 KHR = 1.0244 COP
06 iun. 2025	1 COP = 0.9769 KHR	1 KHR = 1.0236 COP
07 iun. 2025	1 COP = 0.9756 KHR	1 KHR = 1.025 COP
08 iun. 2025	1 COP = 0.9756 KHR	1 KHR = 1.025 COP
09 iun. 2025	1 COP = 0.9758 KHR	1 KHR = 1.0248 COP
10 iun. 2025	1 COP = 0.9691 KHR	1 KHR = 1.0319 COP
11 iun. 2025	1 COP = 0.9547 KHR	1 KHR = 1.0474 COP
12 iun. 2025	1 COP = 0.9595 KHR	1 KHR = 1.0422 COP
13 iun. 2025	1 COP = 0.9668 KHR	1 KHR = 1.0343 COP
14 iun. 2025	1 COP = 0.9653 KHR	1 KHR = 1.0359 COP

Info schimb valutar COP-KHR si KHR-COP

Peso Columbian (COP) este moneda folosita in Columbia. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri